{
  "ticker": {
    "uuid": "778143c6-84fe-4804-a1fb-5d5ce621a864",
    "symbol": "IBC3",
    "name": "iShares Core MSCI EM IMI UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.2664,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.651329,
    "boundary_margin": 0.347228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220259,
    "volatility_stability": 1.1176,
    "risk_context": 0.454,
    "current_regime": {
      "move": 0.560253,
      "interruption": -0.092852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.669542,
        "direction_boundary": 3.941477,
        "core_momentum": -0.068993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136222
      },
      {
        "date": "2023-08-25",
        "close": 3.73617,
        "direction_boundary": 3.999021,
        "core_momentum": -0.065729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135121
      },
      {
        "date": "2023-09-01",
        "close": 3.809795,
        "direction_boundary": 3.893901,
        "core_momentum": -0.021599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132948
      },
      {
        "date": "2023-09-08",
        "close": 3.76771,
        "direction_boundary": 3.874145,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125232
      },
      {
        "date": "2023-09-15",
        "close": 3.813663,
        "direction_boundary": 3.75798,
        "core_momentum": 0.014817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122961
      },
      {
        "date": "2023-09-22",
        "close": 3.765301,
        "direction_boundary": 3.697706,
        "core_momentum": 0.01828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123456
      },
      {
        "date": "2023-09-29",
        "close": 3.745253,
        "direction_boundary": 3.572993,
        "core_momentum": 0.048212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122213
      },
      {
        "date": "2023-10-06",
        "close": 3.709527,
        "direction_boundary": 3.640581,
        "core_momentum": 0.018938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122244
      },
      {
        "date": "2023-10-13",
        "close": 3.751524,
        "direction_boundary": 3.525403,
        "core_momentum": 0.06414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123096
      },
      {
        "date": "2023-10-20",
        "close": 3.618884,
        "direction_boundary": 3.541236,
        "core_momentum": 0.021927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131463
      },
      {
        "date": "2023-10-27",
        "close": 3.600642,
        "direction_boundary": 3.418189,
        "core_momentum": 0.053377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131643
      },
      {
        "date": "2023-11-03",
        "close": 3.723305,
        "direction_boundary": 3.610676,
        "core_momentum": 0.031193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139458
      },
      {
        "date": "2023-11-10",
        "close": 3.718079,
        "direction_boundary": 3.647525,
        "core_momentum": 0.019343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139276
      },
      {
        "date": "2023-11-17",
        "close": 3.755039,
        "direction_boundary": 3.63947,
        "core_momentum": 0.031754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138118
      },
      {
        "date": "2023-11-24",
        "close": 3.760455,
        "direction_boundary": 3.614471,
        "core_momentum": 0.040389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137324
      },
      {
        "date": "2023-12-01",
        "close": 3.7939,
        "direction_boundary": 3.735296,
        "core_momentum": 0.015689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136529
      },
      {
        "date": "2023-12-08",
        "close": 3.789149,
        "direction_boundary": 3.704928,
        "core_momentum": 0.022732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135337
      },
      {
        "date": "2023-12-15",
        "close": 3.846062,
        "direction_boundary": 3.609287,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2023-12-22",
        "close": 3.807012,
        "direction_boundary": 3.589751,
        "core_momentum": 0.060523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1268
      },
      {
        "date": "2023-12-29",
        "close": 3.869626,
        "direction_boundary": 3.606509,
        "core_momentum": 0.072956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1279
      },
      {
        "date": "2024-01-05",
        "close": 3.852333,
        "direction_boundary": 3.779182,
        "core_momentum": 0.019356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127668
      },
      {
        "date": "2024-01-12",
        "close": 3.827535,
        "direction_boundary": 3.826772,
        "core_momentum": 0.000199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126324
      },
      {
        "date": "2024-01-19",
        "close": 3.744588,
        "direction_boundary": 3.854918,
        "core_momentum": -0.028621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129943
      },
      {
        "date": "2024-01-26",
        "close": 3.83276,
        "direction_boundary": 3.913802,
        "core_momentum": -0.020707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119665
      },
      {
        "date": "2024-02-02",
        "close": 3.819173,
        "direction_boundary": 3.83816,
        "core_momentum": -0.004947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115103
      },
      {
        "date": "2024-02-09",
        "close": 3.898985,
        "direction_boundary": 3.807421,
        "core_momentum": 0.024049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113193
      },
      {
        "date": "2024-02-16",
        "close": 3.976706,
        "direction_boundary": 3.758999,
        "core_momentum": 0.057916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111961
      },
      {
        "date": "2024-02-23",
        "close": 3.99875,
        "direction_boundary": 3.67706,
        "core_momentum": 0.087486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10996
      },
      {
        "date": "2024-03-01",
        "close": 3.992953,
        "direction_boundary": 3.77409,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107326
      },
      {
        "date": "2024-03-08",
        "close": 3.988583,
        "direction_boundary": 3.651784,
        "core_momentum": 0.092229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105804
      },
      {
        "date": "2024-03-15",
        "close": 3.995926,
        "direction_boundary": 3.586865,
        "core_momentum": 0.114044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10483
      },
      {
        "date": "2024-03-22",
        "close": 4.035809,
        "direction_boundary": 3.638095,
        "core_momentum": 0.109319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103239
      },
      {
        "date": "2024-03-29",
        "close": 4.062684,
        "direction_boundary": 3.692311,
        "core_momentum": 0.100309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102716
      },
      {
        "date": "2024-04-05",
        "close": 4.069283,
        "direction_boundary": 3.657784,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101104
      },
      {
        "date": "2024-04-12",
        "close": 4.091568,
        "direction_boundary": 3.670102,
        "core_momentum": 0.114838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10054
      },
      {
        "date": "2024-04-19",
        "close": 3.988848,
        "direction_boundary": 3.61262,
        "core_momentum": 0.104143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093059
      },
      {
        "date": "2024-04-26",
        "close": 4.112418,
        "direction_boundary": 3.607674,
        "core_momentum": 0.139908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0992
      },
      {
        "date": "2024-05-03",
        "close": 4.196105,
        "direction_boundary": 3.630069,
        "core_momentum": 0.15593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093098
      },
      {
        "date": "2024-05-10",
        "close": 4.198209,
        "direction_boundary": 3.613553,
        "core_momentum": 0.161795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092889
      },
      {
        "date": "2024-05-17",
        "close": 4.289452,
        "direction_boundary": 3.673555,
        "core_momentum": 0.167657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095551
      },
      {
        "date": "2024-05-24",
        "close": 4.225754,
        "direction_boundary": 3.714707,
        "core_momentum": 0.137574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099442
      },
      {
        "date": "2024-05-31",
        "close": 4.095202,
        "direction_boundary": 3.766404,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110901
      },
      {
        "date": "2024-06-07",
        "close": 4.186349,
        "direction_boundary": 3.814927,
        "core_momentum": 0.09736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113798
      },
      {
        "date": "2024-06-14",
        "close": 4.25722,
        "direction_boundary": 3.841709,
        "core_momentum": 0.108158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114192
      },
      {
        "date": "2024-06-21",
        "close": 4.309728,
        "direction_boundary": 3.702203,
        "core_momentum": 0.164098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2024-06-28",
        "close": 4.307337,
        "direction_boundary": 3.741675,
        "core_momentum": 0.151179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111851
      },
      {
        "date": "2024-07-05",
        "close": 4.338037,
        "direction_boundary": 3.716947,
        "core_momentum": 0.167097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111221
      },
      {
        "date": "2024-07-12",
        "close": 4.407474,
        "direction_boundary": 3.776762,
        "core_momentum": 0.166998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111107
      },
      {
        "date": "2024-07-19",
        "close": 4.245647,
        "direction_boundary": 3.758845,
        "core_momentum": 0.129508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120421
      },
      {
        "date": "2024-07-26",
        "close": 4.220589,
        "direction_boundary": 3.921961,
        "core_momentum": 0.076143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118264
      },
      {
        "date": "2024-08-02",
        "close": 4.11653,
        "direction_boundary": 3.829578,
        "core_momentum": 0.07493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124458
      },
      {
        "date": "2024-08-09",
        "close": 4.149814,
        "direction_boundary": 3.738596,
        "core_momentum": 0.109993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122055
      },
      {
        "date": "2024-08-16",
        "close": 4.251099,
        "direction_boundary": 3.669542,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123442
      },
      {
        "date": "2024-08-23",
        "close": 4.235892,
        "direction_boundary": 3.73617,
        "core_momentum": 0.133752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123651
      },
      {
        "date": "2024-08-30",
        "close": 4.238666,
        "direction_boundary": 3.809795,
        "core_momentum": 0.112571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123561
      },
      {
        "date": "2024-09-06",
        "close": 4.09549,
        "direction_boundary": 3.76771,
        "core_momentum": 0.086997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133592
      },
      {
        "date": "2024-09-13",
        "close": 4.196012,
        "direction_boundary": 3.813663,
        "core_momentum": 0.100258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137427
      },
      {
        "date": "2024-09-20",
        "close": 4.244071,
        "direction_boundary": 3.765301,
        "core_momentum": 0.127153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137613
      },
      {
        "date": "2024-09-27",
        "close": 4.496331,
        "direction_boundary": 3.745253,
        "core_momentum": 0.200541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157861
      },
      {
        "date": "2024-10-04",
        "close": 4.563653,
        "direction_boundary": 3.709527,
        "core_momentum": 0.230252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158545
      },
      {
        "date": "2024-10-11",
        "close": 4.533591,
        "direction_boundary": 3.751524,
        "core_momentum": 0.208466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159267
      },
      {
        "date": "2024-10-18",
        "close": 4.535051,
        "direction_boundary": 3.618884,
        "core_momentum": 0.253163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153675
      },
      {
        "date": "2024-10-25",
        "close": 4.469383,
        "direction_boundary": 3.600642,
        "core_momentum": 0.241274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151373
      },
      {
        "date": "2024-11-01",
        "close": 4.423075,
        "direction_boundary": 3.723305,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150461
      },
      {
        "date": "2024-11-08",
        "close": 4.458682,
        "direction_boundary": 3.718079,
        "core_momentum": 0.19919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15067
      },
      {
        "date": "2024-11-15",
        "close": 4.372876,
        "direction_boundary": 3.755039,
        "core_momentum": 0.164535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2024-11-22",
        "close": 4.460433,
        "direction_boundary": 3.760455,
        "core_momentum": 0.186142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151408
      },
      {
        "date": "2024-11-29",
        "close": 4.410234,
        "direction_boundary": 3.7939,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144959
      },
      {
        "date": "2024-12-06",
        "close": 4.470453,
        "direction_boundary": 3.789149,
        "core_momentum": 0.179804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143188
      },
      {
        "date": "2024-12-13",
        "close": 4.504795,
        "direction_boundary": 3.846062,
        "core_momentum": 0.171275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141923
      },
      {
        "date": "2024-12-20",
        "close": 4.444381,
        "direction_boundary": 3.807012,
        "core_momentum": 0.16742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142756
      },
      {
        "date": "2024-12-27",
        "close": 4.432901,
        "direction_boundary": 3.869626,
        "core_momentum": 0.145563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142833
      },
      {
        "date": "2025-01-03",
        "close": 4.474637,
        "direction_boundary": 3.852333,
        "core_momentum": 0.16154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143058
      },
      {
        "date": "2025-01-10",
        "close": 4.376768,
        "direction_boundary": 3.827535,
        "core_momentum": 0.143495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144947
      },
      {
        "date": "2025-01-17",
        "close": 4.464616,
        "direction_boundary": 3.744588,
        "core_momentum": 0.192285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137149
      },
      {
        "date": "2025-01-24",
        "close": 4.431053,
        "direction_boundary": 3.83276,
        "core_momentum": 0.1561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137354
      },
      {
        "date": "2025-01-31",
        "close": 4.493412,
        "direction_boundary": 3.819173,
        "core_momentum": 0.176541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132673
      },
      {
        "date": "2025-02-07",
        "close": 4.525128,
        "direction_boundary": 3.898985,
        "core_momentum": 0.160591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132609
      },
      {
        "date": "2025-02-14",
        "close": 4.540012,
        "direction_boundary": 3.976706,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129181
      },
      {
        "date": "2025-02-21",
        "close": 4.658214,
        "direction_boundary": 3.99875,
        "core_momentum": 0.164918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132744
      },
      {
        "date": "2025-02-28",
        "close": 4.463546,
        "direction_boundary": 3.992953,
        "core_momentum": 0.117856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147493
      },
      {
        "date": "2025-03-07",
        "close": 4.379589,
        "direction_boundary": 3.988583,
        "core_momentum": 0.098031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141327
      },
      {
        "date": "2025-03-14",
        "close": 4.390233,
        "direction_boundary": 3.995926,
        "core_momentum": 0.098677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137832
      },
      {
        "date": "2025-03-21",
        "close": 4.442942,
        "direction_boundary": 4.035809,
        "core_momentum": 0.10088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13791
      },
      {
        "date": "2025-03-28",
        "close": 4.365446,
        "direction_boundary": 4.062684,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114303
      },
      {
        "date": "2025-04-04",
        "close": 3.999225,
        "direction_boundary": 4.069283,
        "core_momentum": -0.017216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163414
      },
      {
        "date": "2025-04-11",
        "close": 3.919378,
        "direction_boundary": 4.091568,
        "core_momentum": -0.042084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164745
      },
      {
        "date": "2025-04-18",
        "close": 4.016273,
        "direction_boundary": 3.988848,
        "core_momentum": 0.006875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16979
      },
      {
        "date": "2025-04-25",
        "close": 4.120515,
        "direction_boundary": 4.112418,
        "core_momentum": 0.001969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174193
      },
      {
        "date": "2025-05-02",
        "close": 4.296375,
        "direction_boundary": 4.196105,
        "core_momentum": 0.023896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184561
      },
      {
        "date": "2025-05-09",
        "close": 4.326649,
        "direction_boundary": 4.198209,
        "core_momentum": 0.030594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184468
      },
      {
        "date": "2025-05-16",
        "close": 4.485853,
        "direction_boundary": 4.289452,
        "core_momentum": 0.045787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189484
      },
      {
        "date": "2025-05-23",
        "close": 4.410219,
        "direction_boundary": 4.225754,
        "core_momentum": 0.043653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189041
      },
      {
        "date": "2025-05-30",
        "close": 4.360057,
        "direction_boundary": 4.095202,
        "core_momentum": 0.064674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189055
      },
      {
        "date": "2025-06-06",
        "close": 4.466553,
        "direction_boundary": 4.186349,
        "core_momentum": 0.066933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191177
      },
      {
        "date": "2025-06-13",
        "close": 4.444314,
        "direction_boundary": 4.25722,
        "core_momentum": 0.043947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190964
      },
      {
        "date": "2025-06-20",
        "close": 4.422269,
        "direction_boundary": 4.309728,
        "core_momentum": 0.026113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190169
      },
      {
        "date": "2025-06-27",
        "close": 4.522593,
        "direction_boundary": 4.307337,
        "core_momentum": 0.049974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192687
      },
      {
        "date": "2025-07-04",
        "close": 4.515147,
        "direction_boundary": 4.338037,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192309
      },
      {
        "date": "2025-07-11",
        "close": 4.545224,
        "direction_boundary": 4.407474,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2025-07-18",
        "close": 4.653092,
        "direction_boundary": 4.245647,
        "core_momentum": 0.095968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190468
      },
      {
        "date": "2025-07-25",
        "close": 4.627227,
        "direction_boundary": 4.220589,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190298
      },
      {
        "date": "2025-08-01",
        "close": 4.585393,
        "direction_boundary": 4.11653,
        "core_momentum": 0.113898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190002
      },
      {
        "date": "2025-08-08",
        "close": 4.651329,
        "direction_boundary": 4.149814,
        "core_momentum": 0.120852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190743
      },
      {
        "date": "2025-08-15",
        "close": 4.685129,
        "direction_boundary": 4.251099,
        "core_momentum": 0.102098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190914
      },
      {
        "date": "2025-08-22",
        "close": 4.745088,
        "direction_boundary": 4.235892,
        "core_momentum": 0.12021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188415
      },
      {
        "date": "2025-08-29",
        "close": 4.6817,
        "direction_boundary": 4.238666,
        "core_momentum": 0.104522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179076
      },
      {
        "date": "2025-09-05",
        "close": 4.719321,
        "direction_boundary": 4.09549,
        "core_momentum": 0.152321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176695
      },
      {
        "date": "2025-09-12",
        "close": 4.88798,
        "direction_boundary": 4.196012,
        "core_momentum": 0.164911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182257
      },
      {
        "date": "2025-09-19",
        "close": 4.944737,
        "direction_boundary": 4.244071,
        "core_momentum": 0.165093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182224
      },
      {
        "date": "2025-09-26",
        "close": 4.90955,
        "direction_boundary": 4.496331,
        "core_momentum": 0.091901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180299
      },
      {
        "date": "2025-10-03",
        "close": 5.04533,
        "direction_boundary": 4.563653,
        "core_momentum": 0.105546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124699
      },
      {
        "date": "2025-10-10",
        "close": 4.939469,
        "direction_boundary": 4.533591,
        "core_momentum": 0.089527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125191
      },
      {
        "date": "2025-10-17",
        "close": 5.043342,
        "direction_boundary": 4.535051,
        "core_momentum": 0.112081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124393
      },
      {
        "date": "2025-10-24",
        "close": 5.146718,
        "direction_boundary": 4.469383,
        "core_momentum": 0.15155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123161
      },
      {
        "date": "2025-10-31",
        "close": 5.224249,
        "direction_boundary": 4.423075,
        "core_momentum": 0.181135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113953
      },
      {
        "date": "2025-11-07",
        "close": 5.093836,
        "direction_boundary": 4.458682,
        "core_momentum": 0.142453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122704
      },
      {
        "date": "2025-11-14",
        "close": 5.195622,
        "direction_boundary": 4.372876,
        "core_momentum": 0.188148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116695
      },
      {
        "date": "2025-11-21",
        "close": 5.018492,
        "direction_boundary": 4.460433,
        "core_momentum": 0.125113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125782
      },
      {
        "date": "2025-11-28",
        "close": 5.123259,
        "direction_boundary": 4.410234,
        "core_momentum": 0.161675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125283
      },
      {
        "date": "2025-12-05",
        "close": 5.137771,
        "direction_boundary": 4.470453,
        "core_momentum": 0.149273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122642
      },
      {
        "date": "2025-12-12",
        "close": 5.039365,
        "direction_boundary": 4.504795,
        "core_momentum": 0.118667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126619
      },
      {
        "date": "2025-12-19",
        "close": 5.088072,
        "direction_boundary": 4.444381,
        "core_momentum": 0.144833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2025-12-26",
        "close": 5.087873,
        "direction_boundary": 4.432901,
        "core_momentum": 0.147752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12373
      },
      {
        "date": "2026-01-02",
        "close": 5.265202,
        "direction_boundary": 4.474637,
        "core_momentum": 0.176677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2026-01-09",
        "close": 5.407144,
        "direction_boundary": 4.376768,
        "core_momentum": 0.235419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2026-01-16",
        "close": 5.488851,
        "direction_boundary": 4.464616,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131514
      },
      {
        "date": "2026-01-23",
        "close": 5.50555,
        "direction_boundary": 4.431053,
        "core_momentum": 0.242492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13049
      },
      {
        "date": "2026-01-30",
        "close": 5.529804,
        "direction_boundary": 4.493412,
        "core_momentum": 0.230647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2026-02-06",
        "close": 5.57831,
        "direction_boundary": 4.525128,
        "core_momentum": 0.232741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2026-02-13",
        "close": 5.65624,
        "direction_boundary": 4.540012,
        "core_momentum": 0.245865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2026-02-20",
        "close": 5.806731,
        "direction_boundary": 4.658214,
        "core_momentum": 0.246557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131032
      },
      {
        "date": "2026-02-27",
        "close": 5.838738,
        "direction_boundary": 4.463546,
        "core_momentum": 0.308094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127484
      },
      {
        "date": "2026-03-06",
        "close": 5.491237,
        "direction_boundary": 4.379589,
        "core_momentum": 0.253825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160128
      },
      {
        "date": "2026-03-13",
        "close": 5.484676,
        "direction_boundary": 4.390233,
        "core_momentum": 0.24929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15467
      },
      {
        "date": "2026-03-20",
        "close": 5.3448,
        "direction_boundary": 4.442942,
        "core_momentum": 0.202987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2026-03-27",
        "close": 5.2966,
        "direction_boundary": 4.365446,
        "core_momentum": 0.213301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160096
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "direction_boundary": 3.999225,
        "core_momentum": 0.350262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2026-04-10",
        "close": 5.6988,
        "direction_boundary": 3.919378,
        "core_momentum": 0.454006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169297
      },
      {
        "date": "2026-04-17",
        "close": 5.9756,
        "direction_boundary": 4.016273,
        "core_momentum": 0.487847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177916
      },
      {
        "date": "2026-04-24",
        "close": 5.9728,
        "direction_boundary": 4.120515,
        "core_momentum": 0.449528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17703
      },
      {
        "date": "2026-05-01",
        "close": 5.9572,
        "direction_boundary": 4.296375,
        "core_momentum": 0.386564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2026-05-08",
        "close": 6.328,
        "direction_boundary": 4.326649,
        "core_momentum": 0.462564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187095
      },
      {
        "date": "2026-05-15",
        "close": 6.1794,
        "direction_boundary": 4.485853,
        "core_momentum": 0.377531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191464
      },
      {
        "date": "2026-05-22",
        "close": 6.2706,
        "direction_boundary": 4.410219,
        "core_momentum": 0.421834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182148
      },
      {
        "date": "2026-05-29",
        "close": 6.4642,
        "direction_boundary": 4.360057,
        "core_momentum": 0.482595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183935
      },
      {
        "date": "2026-06-05",
        "close": 6.2652,
        "direction_boundary": 4.466553,
        "core_momentum": 0.402692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192098
      },
      {
        "date": "2026-06-12",
        "close": 6.4486,
        "direction_boundary": 4.444314,
        "core_momentum": 0.450978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190182
      },
      {
        "date": "2026-06-19",
        "close": 6.7016,
        "direction_boundary": 4.422269,
        "core_momentum": 0.515421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194389
      },
      {
        "date": "2026-06-26",
        "close": 6.4828,
        "direction_boundary": 4.522593,
        "core_momentum": 0.433425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203251
      },
      {
        "date": "2026-07-03",
        "close": 6.5086,
        "direction_boundary": 4.515147,
        "core_momentum": 0.441503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200134
      },
      {
        "date": "2026-07-10",
        "close": 6.4408,
        "direction_boundary": 4.545224,
        "core_momentum": 0.417048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199902
      },
      {
        "date": "2026-07-17",
        "close": 6.0992,
        "direction_boundary": 4.653092,
        "core_momentum": 0.310784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216678
      },
      {
        "date": "2026-07-24",
        "close": 6.1814,
        "direction_boundary": 4.627227,
        "core_momentum": 0.335876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217056
      },
      {
        "date": "2026-07-31",
        "close": 6.1078,
        "direction_boundary": 4.585393,
        "core_momentum": 0.332012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218249
      },
      {
        "date": "2026-08-07",
        "close": 6.2664,
        "direction_boundary": 4.651329,
        "core_momentum": 0.347228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.669542,
        "volume": 1533147
      },
      {
        "date": "2023-08-25",
        "close": 3.73617,
        "volume": 421475
      },
      {
        "date": "2023-09-01",
        "close": 3.809795,
        "volume": 472261
      },
      {
        "date": "2023-09-08",
        "close": 3.76771,
        "volume": 225810
      },
      {
        "date": "2023-09-15",
        "close": 3.813663,
        "volume": 659414
      },
      {
        "date": "2023-09-22",
        "close": 3.765301,
        "volume": 520507
      },
      {
        "date": "2023-09-29",
        "close": 3.745253,
        "volume": 682556
      },
      {
        "date": "2023-10-06",
        "close": 3.709527,
        "volume": 567553
      },
      {
        "date": "2023-10-13",
        "close": 3.751524,
        "volume": 474475
      },
      {
        "date": "2023-10-20",
        "close": 3.618884,
        "volume": 614728
      },
      {
        "date": "2023-10-27",
        "close": 3.600642,
        "volume": 377053
      },
      {
        "date": "2023-11-03",
        "close": 3.723305,
        "volume": 318112
      },
      {
        "date": "2023-11-10",
        "close": 3.718079,
        "volume": 383031
      },
      {
        "date": "2023-11-17",
        "close": 3.755039,
        "volume": 424466
      },
      {
        "date": "2023-11-24",
        "close": 3.760455,
        "volume": 366013
      },
      {
        "date": "2023-12-01",
        "close": 3.7939,
        "volume": 651659
      },
      {
        "date": "2023-12-08",
        "close": 3.789149,
        "volume": 156591
      },
      {
        "date": "2023-12-15",
        "close": 3.846062,
        "volume": 929927
      },
      {
        "date": "2023-12-22",
        "close": 3.807012,
        "volume": 765277
      },
      {
        "date": "2023-12-29",
        "close": 3.869626,
        "volume": 146230
      },
      {
        "date": "2024-01-05",
        "close": 3.852333,
        "volume": 390027
      },
      {
        "date": "2024-01-12",
        "close": 3.827535,
        "volume": 392463
      },
      {
        "date": "2024-01-19",
        "close": 3.744588,
        "volume": 524915
      },
      {
        "date": "2024-01-26",
        "close": 3.83276,
        "volume": 396008
      },
      {
        "date": "2024-02-02",
        "close": 3.819173,
        "volume": 871547
      },
      {
        "date": "2024-02-09",
        "close": 3.898985,
        "volume": 434586
      },
      {
        "date": "2024-02-16",
        "close": 3.976706,
        "volume": 983147
      },
      {
        "date": "2024-02-23",
        "close": 3.99875,
        "volume": 578235
      },
      {
        "date": "2024-03-01",
        "close": 3.992953,
        "volume": 706664
      },
      {
        "date": "2024-03-08",
        "close": 3.988583,
        "volume": 2625732
      },
      {
        "date": "2024-03-15",
        "close": 3.995926,
        "volume": 511580
      },
      {
        "date": "2024-03-22",
        "close": 4.035809,
        "volume": 1368487
      },
      {
        "date": "2024-03-29",
        "close": 4.062684,
        "volume": 307550
      },
      {
        "date": "2024-04-05",
        "close": 4.069283,
        "volume": 717526
      },
      {
        "date": "2024-04-12",
        "close": 4.091568,
        "volume": 665784
      },
      {
        "date": "2024-04-19",
        "close": 3.988848,
        "volume": 375415
      },
      {
        "date": "2024-04-26",
        "close": 4.112418,
        "volume": 239354
      },
      {
        "date": "2024-05-03",
        "close": 4.196105,
        "volume": 492306
      },
      {
        "date": "2024-05-10",
        "close": 4.198209,
        "volume": 854641
      },
      {
        "date": "2024-05-17",
        "close": 4.289452,
        "volume": 800156
      },
      {
        "date": "2024-05-24",
        "close": 4.225754,
        "volume": 555658
      },
      {
        "date": "2024-05-31",
        "close": 4.095202,
        "volume": 761743
      },
      {
        "date": "2024-06-07",
        "close": 4.186349,
        "volume": 532748
      },
      {
        "date": "2024-06-14",
        "close": 4.25722,
        "volume": 765981
      },
      {
        "date": "2024-06-21",
        "close": 4.309728,
        "volume": 620965
      },
      {
        "date": "2024-06-28",
        "close": 4.307337,
        "volume": 495990
      },
      {
        "date": "2024-07-05",
        "close": 4.338037,
        "volume": 733855
      },
      {
        "date": "2024-07-12",
        "close": 4.407474,
        "volume": 394746
      },
      {
        "date": "2024-07-19",
        "close": 4.245647,
        "volume": 828878
      },
      {
        "date": "2024-07-26",
        "close": 4.220589,
        "volume": 629646
      },
      {
        "date": "2024-08-02",
        "close": 4.11653,
        "volume": 574511
      },
      {
        "date": "2024-08-09",
        "close": 4.149814,
        "volume": 628141
      },
      {
        "date": "2024-08-16",
        "close": 4.251099,
        "volume": 363233
      },
      {
        "date": "2024-08-23",
        "close": 4.235892,
        "volume": 297705
      },
      {
        "date": "2024-08-30",
        "close": 4.238666,
        "volume": 161402
      },
      {
        "date": "2024-09-06",
        "close": 4.09549,
        "volume": 468895
      },
      {
        "date": "2024-09-13",
        "close": 4.196012,
        "volume": 324487
      },
      {
        "date": "2024-09-20",
        "close": 4.244071,
        "volume": 1102898
      },
      {
        "date": "2024-09-27",
        "close": 4.496331,
        "volume": 1698397
      },
      {
        "date": "2024-10-04",
        "close": 4.563653,
        "volume": 608214
      },
      {
        "date": "2024-10-11",
        "close": 4.533591,
        "volume": 682562
      },
      {
        "date": "2024-10-18",
        "close": 4.535051,
        "volume": 1395446
      },
      {
        "date": "2024-10-25",
        "close": 4.469383,
        "volume": 820332
      },
      {
        "date": "2024-11-01",
        "close": 4.423075,
        "volume": 401761
      },
      {
        "date": "2024-11-08",
        "close": 4.458682,
        "volume": 708856
      },
      {
        "date": "2024-11-15",
        "close": 4.372876,
        "volume": 627972
      },
      {
        "date": "2024-11-22",
        "close": 4.460433,
        "volume": 479836
      },
      {
        "date": "2024-11-29",
        "close": 4.410234,
        "volume": 393440
      },
      {
        "date": "2024-12-06",
        "close": 4.470453,
        "volume": 832333
      },
      {
        "date": "2024-12-13",
        "close": 4.504795,
        "volume": 609517
      },
      {
        "date": "2024-12-20",
        "close": 4.444381,
        "volume": 687214
      },
      {
        "date": "2024-12-27",
        "close": 4.432901,
        "volume": 164275
      },
      {
        "date": "2025-01-03",
        "close": 4.474637,
        "volume": 263170
      },
      {
        "date": "2025-01-10",
        "close": 4.376768,
        "volume": 634893
      },
      {
        "date": "2025-01-17",
        "close": 4.464616,
        "volume": 636248
      },
      {
        "date": "2025-01-24",
        "close": 4.431053,
        "volume": 695961
      },
      {
        "date": "2025-01-31",
        "close": 4.493412,
        "volume": 427366
      },
      {
        "date": "2025-02-07",
        "close": 4.525128,
        "volume": 699328
      },
      {
        "date": "2025-02-14",
        "close": 4.540012,
        "volume": 374043
      },
      {
        "date": "2025-02-21",
        "close": 4.658214,
        "volume": 564876
      },
      {
        "date": "2025-02-28",
        "close": 4.463546,
        "volume": 675592
      },
      {
        "date": "2025-03-07",
        "close": 4.379589,
        "volume": 1174526
      },
      {
        "date": "2025-03-14",
        "close": 4.390233,
        "volume": 802050
      },
      {
        "date": "2025-03-21",
        "close": 4.442942,
        "volume": 1228853
      },
      {
        "date": "2025-03-28",
        "close": 4.365446,
        "volume": 685017
      },
      {
        "date": "2025-04-04",
        "close": 3.999225,
        "volume": 781811
      },
      {
        "date": "2025-04-11",
        "close": 3.919378,
        "volume": 2385669
      },
      {
        "date": "2025-04-18",
        "close": 4.016273,
        "volume": 606322
      },
      {
        "date": "2025-04-25",
        "close": 4.120515,
        "volume": 390616
      },
      {
        "date": "2025-05-02",
        "close": 4.296375,
        "volume": 860243
      },
      {
        "date": "2025-05-09",
        "close": 4.326649,
        "volume": 2196622
      },
      {
        "date": "2025-05-16",
        "close": 4.485853,
        "volume": 727148
      },
      {
        "date": "2025-05-23",
        "close": 4.410219,
        "volume": 1457210
      },
      {
        "date": "2025-05-30",
        "close": 4.360057,
        "volume": 712600
      },
      {
        "date": "2025-06-06",
        "close": 4.466553,
        "volume": 1383534
      },
      {
        "date": "2025-06-13",
        "close": 4.444314,
        "volume": 901662
      },
      {
        "date": "2025-06-20",
        "close": 4.422269,
        "volume": 1245993
      },
      {
        "date": "2025-06-27",
        "close": 4.522593,
        "volume": 705108
      },
      {
        "date": "2025-07-04",
        "close": 4.515147,
        "volume": 1105959
      },
      {
        "date": "2025-07-11",
        "close": 4.545224,
        "volume": 403290
      },
      {
        "date": "2025-07-18",
        "close": 4.653092,
        "volume": 656908
      },
      {
        "date": "2025-07-25",
        "close": 4.627227,
        "volume": 765834
      },
      {
        "date": "2025-08-01",
        "close": 4.585393,
        "volume": 525394
      },
      {
        "date": "2025-08-08",
        "close": 4.651329,
        "volume": 1544513
      },
      {
        "date": "2025-08-15",
        "close": 4.685129,
        "volume": 483363
      },
      {
        "date": "2025-08-22",
        "close": 4.745088,
        "volume": 1096154
      },
      {
        "date": "2025-08-29",
        "close": 4.6817,
        "volume": 1013103
      },
      {
        "date": "2025-09-05",
        "close": 4.719321,
        "volume": 582941
      },
      {
        "date": "2025-09-12",
        "close": 4.88798,
        "volume": 646408
      },
      {
        "date": "2025-09-19",
        "close": 4.944737,
        "volume": 1138410
      },
      {
        "date": "2025-09-26",
        "close": 4.90955,
        "volume": 801429
      },
      {
        "date": "2025-10-03",
        "close": 5.04533,
        "volume": 1413014
      },
      {
        "date": "2025-10-10",
        "close": 4.939469,
        "volume": 680916
      },
      {
        "date": "2025-10-17",
        "close": 5.043342,
        "volume": 921175
      },
      {
        "date": "2025-10-24",
        "close": 5.146718,
        "volume": 520150
      },
      {
        "date": "2025-10-31",
        "close": 5.224249,
        "volume": 670658
      },
      {
        "date": "2025-11-07",
        "close": 5.093836,
        "volume": 1101436
      },
      {
        "date": "2025-11-14",
        "close": 5.195622,
        "volume": 447632
      },
      {
        "date": "2025-11-21",
        "close": 5.018492,
        "volume": 502019
      },
      {
        "date": "2025-11-28",
        "close": 5.123259,
        "volume": 604892
      },
      {
        "date": "2025-12-05",
        "close": 5.137771,
        "volume": 718269
      },
      {
        "date": "2025-12-12",
        "close": 5.039365,
        "volume": 1177344
      },
      {
        "date": "2025-12-19",
        "close": 5.088072,
        "volume": 421728
      },
      {
        "date": "2025-12-26",
        "close": 5.087873,
        "volume": 102251
      },
      {
        "date": "2026-01-02",
        "close": 5.265202,
        "volume": 333251
      },
      {
        "date": "2026-01-09",
        "close": 5.407144,
        "volume": 780990
      },
      {
        "date": "2026-01-16",
        "close": 5.488851,
        "volume": 462682
      },
      {
        "date": "2026-01-23",
        "close": 5.50555,
        "volume": 859728
      },
      {
        "date": "2026-01-30",
        "close": 5.529804,
        "volume": 935135
      },
      {
        "date": "2026-02-06",
        "close": 5.57831,
        "volume": 2583702
      },
      {
        "date": "2026-02-13",
        "close": 5.65624,
        "volume": 1022228
      },
      {
        "date": "2026-02-20",
        "close": 5.806731,
        "volume": 795131
      },
      {
        "date": "2026-02-27",
        "close": 5.838738,
        "volume": 1594454
      },
      {
        "date": "2026-03-06",
        "close": 5.491237,
        "volume": 641088
      },
      {
        "date": "2026-03-13",
        "close": 5.484676,
        "volume": 504914
      },
      {
        "date": "2026-03-20",
        "close": 5.3448,
        "volume": 758820
      },
      {
        "date": "2026-03-27",
        "close": 5.2966,
        "volume": 821111
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "volume": 731493
      },
      {
        "date": "2026-04-10",
        "close": 5.6988,
        "volume": 903449
      },
      {
        "date": "2026-04-17",
        "close": 5.9756,
        "volume": 708925
      },
      {
        "date": "2026-04-24",
        "close": 5.9728,
        "volume": 995447
      },
      {
        "date": "2026-05-01",
        "close": 5.9572,
        "volume": 1268255
      },
      {
        "date": "2026-05-08",
        "close": 6.328,
        "volume": 813296
      },
      {
        "date": "2026-05-15",
        "close": 6.1794,
        "volume": 915640
      },
      {
        "date": "2026-05-22",
        "close": 6.2706,
        "volume": 595056
      },
      {
        "date": "2026-05-29",
        "close": 6.4642,
        "volume": 565235
      },
      {
        "date": "2026-06-05",
        "close": 6.2652,
        "volume": 182935
      },
      {
        "date": "2026-06-12",
        "close": 6.4486,
        "volume": 115099
      },
      {
        "date": "2026-06-19",
        "close": 6.7016,
        "volume": 90545
      },
      {
        "date": "2026-06-26",
        "close": 6.4828,
        "volume": 194437
      },
      {
        "date": "2026-07-03",
        "close": 6.5086,
        "volume": 195099
      },
      {
        "date": "2026-07-10",
        "close": 6.4408,
        "volume": 996121
      },
      {
        "date": "2026-07-17",
        "close": 6.0992,
        "volume": 1114376
      },
      {
        "date": "2026-07-24",
        "close": 6.1814,
        "volume": 1263360
      },
      {
        "date": "2026-07-31",
        "close": 6.1078,
        "volume": 1658888
      },
      {
        "date": "2026-08-07",
        "close": 6.2664,
        "volume": 1421683
      }
    ],
    "sharemaestro_context": {
      "trend": 5.959018,
      "fair_value": 4.642905,
      "market_activity": 17.031173,
      "market_dynamics": -0.346567,
      "relative_strength": 4.291469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004636,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004027,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.012235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013444,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.079181
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.003982
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.016155
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.003637
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.019918
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.119637
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019966
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.560253
      }
    ]
  }
}