{
  "ticker": {
    "uuid": "7784608f-dedb-40a6-a1f8-65d0b3830a0a",
    "symbol": "TRCS",
    "name": "Tracsis plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 377.47168,
    "boundary_margin": -0.178746,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.423394,
    "volatility_stability": 0.7703,
    "risk_context": 0.2362,
    "current_regime": {
      "move": -0.031215,
      "interruption": 0.1648,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.204,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 789.874695,
        "direction_boundary": 1014.81665,
        "core_momentum": -0.221658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219814
      },
      {
        "date": "2023-08-25",
        "close": 759.879456,
        "direction_boundary": 1029.813843,
        "core_momentum": -0.26212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221729
      },
      {
        "date": "2023-09-01",
        "close": 729.884216,
        "direction_boundary": 994.82019,
        "core_momentum": -0.266315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225874
      },
      {
        "date": "2023-09-08",
        "close": 769.877869,
        "direction_boundary": 989.821106,
        "core_momentum": -0.222205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240431
      },
      {
        "date": "2023-09-15",
        "close": 809.871521,
        "direction_boundary": 944.829346,
        "core_momentum": -0.142838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248089
      },
      {
        "date": "2023-09-22",
        "close": 809.871521,
        "direction_boundary": 959.826538,
        "core_momentum": -0.156231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242462
      },
      {
        "date": "2023-09-29",
        "close": 814.870728,
        "direction_boundary": 939.830139,
        "core_momentum": -0.13296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242669
      },
      {
        "date": "2023-10-06",
        "close": 774.877136,
        "direction_boundary": 929.83197,
        "core_momentum": -0.166648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251182
      },
      {
        "date": "2023-10-13",
        "close": 734.883423,
        "direction_boundary": 904.836548,
        "core_momentum": -0.187827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244031
      },
      {
        "date": "2023-10-20",
        "close": 744.881836,
        "direction_boundary": 884.840088,
        "core_momentum": -0.158173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244544
      },
      {
        "date": "2023-10-27",
        "close": 699.888977,
        "direction_boundary": 859.844604,
        "core_momentum": -0.186029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2023-11-03",
        "close": 709.887451,
        "direction_boundary": 934.831055,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256669
      },
      {
        "date": "2023-11-10",
        "close": 709.887451,
        "direction_boundary": 936.830688,
        "core_momentum": -0.242246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249957
      },
      {
        "date": "2023-11-17",
        "close": 804.872314,
        "direction_boundary": 899.837402,
        "core_momentum": -0.105536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314838
      },
      {
        "date": "2023-11-24",
        "close": 779.876221,
        "direction_boundary": 939.830139,
        "core_momentum": -0.170194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313942
      },
      {
        "date": "2023-12-01",
        "close": 889.858826,
        "direction_boundary": 954.827454,
        "core_momentum": -0.068042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361981
      },
      {
        "date": "2023-12-08",
        "close": 949.849304,
        "direction_boundary": 992.32074,
        "core_momentum": -0.0428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372609
      },
      {
        "date": "2023-12-15",
        "close": 919.854004,
        "direction_boundary": 989.821106,
        "core_momentum": -0.070687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364158
      },
      {
        "date": "2023-12-22",
        "close": 919.854004,
        "direction_boundary": 969.824768,
        "core_momentum": -0.051526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361294
      },
      {
        "date": "2023-12-29",
        "close": 929.852478,
        "direction_boundary": 969.824768,
        "core_momentum": -0.041216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361177
      },
      {
        "date": "2024-01-05",
        "close": 944.850159,
        "direction_boundary": 944.829346,
        "core_momentum": 2.2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3616
      },
      {
        "date": "2024-01-12",
        "close": 917.854431,
        "direction_boundary": 954.827454,
        "core_momentum": -0.038722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364041
      },
      {
        "date": "2024-01-19",
        "close": 899.857239,
        "direction_boundary": 924.832886,
        "core_momentum": -0.027006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365101
      },
      {
        "date": "2024-01-26",
        "close": 879.872559,
        "direction_boundary": 959.83728,
        "core_momentum": -0.083311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365697
      },
      {
        "date": "2024-02-02",
        "close": 871.873718,
        "direction_boundary": 954.838135,
        "core_momentum": -0.086888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354062
      },
      {
        "date": "2024-02-09",
        "close": 846.877258,
        "direction_boundary": 969.835632,
        "core_momentum": -0.126783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348524
      },
      {
        "date": "2024-02-16",
        "close": 924.866028,
        "direction_boundary": 934.841553,
        "core_momentum": -0.010671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367352
      },
      {
        "date": "2024-02-23",
        "close": 894.8703,
        "direction_boundary": 949.838989,
        "core_momentum": -0.057872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366035
      },
      {
        "date": "2024-03-01",
        "close": 919.866699,
        "direction_boundary": 934.841553,
        "core_momentum": -0.016019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360827
      },
      {
        "date": "2024-03-08",
        "close": 914.867493,
        "direction_boundary": 909.845825,
        "core_momentum": 0.005519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355514
      },
      {
        "date": "2024-03-15",
        "close": 899.869629,
        "direction_boundary": 874.851685,
        "core_momentum": 0.028597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35106
      },
      {
        "date": "2024-03-22",
        "close": 914.867493,
        "direction_boundary": 904.84668,
        "core_momentum": 0.011075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351427
      },
      {
        "date": "2024-03-29",
        "close": 909.868225,
        "direction_boundary": 894.848267,
        "core_momentum": 0.016785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3517
      },
      {
        "date": "2024-04-05",
        "close": 889.871094,
        "direction_boundary": 889.849182,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345077
      },
      {
        "date": "2024-04-12",
        "close": 849.876892,
        "direction_boundary": 939.840698,
        "core_momentum": -0.095722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342838
      },
      {
        "date": "2024-04-19",
        "close": 849.876892,
        "direction_boundary": 949.849304,
        "core_momentum": -0.105251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342725
      },
      {
        "date": "2024-04-26",
        "close": 829.879761,
        "direction_boundary": 944.850159,
        "core_momentum": -0.121681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331566
      },
      {
        "date": "2024-05-03",
        "close": 899.869629,
        "direction_boundary": 949.849304,
        "core_momentum": -0.052619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347206
      },
      {
        "date": "2024-05-10",
        "close": 919.87793,
        "direction_boundary": 979.844604,
        "core_momentum": -0.0612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34739
      },
      {
        "date": "2024-05-17",
        "close": 917.878296,
        "direction_boundary": 969.84613,
        "core_momentum": -0.053584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304939
      },
      {
        "date": "2024-05-24",
        "close": 929.876648,
        "direction_boundary": 934.851685,
        "core_momentum": -0.005322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300469
      },
      {
        "date": "2024-05-31",
        "close": 944.874695,
        "direction_boundary": 889.858826,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241014
      },
      {
        "date": "2024-06-07",
        "close": 909.879333,
        "direction_boundary": 879.860413,
        "core_momentum": 0.034118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229256
      },
      {
        "date": "2024-06-14",
        "close": 799.89386,
        "direction_boundary": 939.850891,
        "core_momentum": -0.148914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286941
      },
      {
        "date": "2024-06-21",
        "close": 779.896484,
        "direction_boundary": 909.855713,
        "core_momentum": -0.142835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288138
      },
      {
        "date": "2024-06-28",
        "close": 724.903809,
        "direction_boundary": 899.857239,
        "core_momentum": -0.194424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301348
      },
      {
        "date": "2024-07-05",
        "close": 713.905334,
        "direction_boundary": 894.857971,
        "core_momentum": -0.202214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299152
      },
      {
        "date": "2024-07-12",
        "close": 719.90448,
        "direction_boundary": 889.858826,
        "core_momentum": -0.19099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29909
      },
      {
        "date": "2024-07-19",
        "close": 719.90448,
        "direction_boundary": 884.859558,
        "core_momentum": -0.18642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298966
      },
      {
        "date": "2024-07-26",
        "close": 645.914368,
        "direction_boundary": 869.862061,
        "core_momentum": -0.257452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329203
      },
      {
        "date": "2024-08-02",
        "close": 624.917053,
        "direction_boundary": 815.870605,
        "core_momentum": -0.234049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330471
      },
      {
        "date": "2024-08-09",
        "close": 589.921753,
        "direction_boundary": 774.877136,
        "core_momentum": -0.23869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335613
      },
      {
        "date": "2024-08-16",
        "close": 579.923096,
        "direction_boundary": 789.874695,
        "core_momentum": -0.265804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301657
      },
      {
        "date": "2024-08-23",
        "close": 639.915161,
        "direction_boundary": 759.879456,
        "core_momentum": -0.157873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341045
      },
      {
        "date": "2024-08-30",
        "close": 659.912476,
        "direction_boundary": 729.884216,
        "core_momentum": -0.095867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341838
      },
      {
        "date": "2024-09-06",
        "close": 684.909119,
        "direction_boundary": 769.877869,
        "core_momentum": -0.110367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348707
      },
      {
        "date": "2024-09-13",
        "close": 659.912476,
        "direction_boundary": 809.871521,
        "core_momentum": -0.185164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350517
      },
      {
        "date": "2024-09-20",
        "close": 609.919067,
        "direction_boundary": 809.871521,
        "core_momentum": -0.246894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359837
      },
      {
        "date": "2024-09-27",
        "close": 549.927002,
        "direction_boundary": 814.870728,
        "core_momentum": -0.325136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379483
      },
      {
        "date": "2024-10-04",
        "close": 534.929077,
        "direction_boundary": 774.877136,
        "core_momentum": -0.309659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379639
      },
      {
        "date": "2024-10-11",
        "close": 554.926392,
        "direction_boundary": 734.883423,
        "core_momentum": -0.244878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385407
      },
      {
        "date": "2024-10-18",
        "close": 569.924377,
        "direction_boundary": 744.881836,
        "core_momentum": -0.234879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38943
      },
      {
        "date": "2024-10-25",
        "close": 525.930237,
        "direction_boundary": 699.888977,
        "core_momentum": -0.248552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399635
      },
      {
        "date": "2024-11-01",
        "close": 644.914429,
        "direction_boundary": 709.887451,
        "core_momentum": -0.091526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487086
      },
      {
        "date": "2024-11-08",
        "close": 674.910522,
        "direction_boundary": 709.887451,
        "core_momentum": -0.049271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491508
      },
      {
        "date": "2024-11-15",
        "close": 702.906799,
        "direction_boundary": 804.872314,
        "core_momentum": -0.126685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496763
      },
      {
        "date": "2024-11-22",
        "close": 569.924377,
        "direction_boundary": 779.876221,
        "core_momentum": -0.269212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56696
      },
      {
        "date": "2024-11-29",
        "close": 599.920471,
        "direction_boundary": 889.858826,
        "core_momentum": -0.325825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573372
      },
      {
        "date": "2024-12-06",
        "close": 529.929688,
        "direction_boundary": 949.849304,
        "core_momentum": -0.442091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591676
      },
      {
        "date": "2024-12-13",
        "close": 534.929077,
        "direction_boundary": 919.854004,
        "core_momentum": -0.418463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571915
      },
      {
        "date": "2024-12-20",
        "close": 519.93103,
        "direction_boundary": 919.854004,
        "core_momentum": -0.434768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572038
      },
      {
        "date": "2024-12-27",
        "close": 504.933014,
        "direction_boundary": 929.852478,
        "core_momentum": -0.456975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566423
      },
      {
        "date": "2025-01-03",
        "close": 504.933014,
        "direction_boundary": 944.850159,
        "core_momentum": -0.465595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566745
      },
      {
        "date": "2025-01-10",
        "close": 448.94046,
        "direction_boundary": 917.854431,
        "core_momentum": -0.510881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583748
      },
      {
        "date": "2025-01-17",
        "close": 449.940308,
        "direction_boundary": 899.857239,
        "core_momentum": -0.499987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583895
      },
      {
        "date": "2025-01-24",
        "close": 417.957123,
        "direction_boundary": 879.872559,
        "core_momentum": -0.52498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575066
      },
      {
        "date": "2025-01-31",
        "close": 349.964081,
        "direction_boundary": 871.873718,
        "core_momentum": -0.598607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616669
      },
      {
        "date": "2025-02-07",
        "close": 414.957428,
        "direction_boundary": 846.877258,
        "core_momentum": -0.510015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669336
      },
      {
        "date": "2025-02-14",
        "close": 374.961517,
        "direction_boundary": 924.866028,
        "core_momentum": -0.594577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680341
      },
      {
        "date": "2025-02-21",
        "close": 417.457153,
        "direction_boundary": 894.8703,
        "core_momentum": -0.5335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683467
      },
      {
        "date": "2025-02-28",
        "close": 354.963562,
        "direction_boundary": 919.866699,
        "core_momentum": -0.614114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708722
      },
      {
        "date": "2025-03-07",
        "close": 314.967682,
        "direction_boundary": 914.867493,
        "core_momentum": -0.655723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715027
      },
      {
        "date": "2025-03-14",
        "close": 374.961517,
        "direction_boundary": 899.869629,
        "core_momentum": -0.583316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768853
      },
      {
        "date": "2025-03-21",
        "close": 381.960846,
        "direction_boundary": 914.867493,
        "core_momentum": -0.582496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76625
      },
      {
        "date": "2025-03-28",
        "close": 369.962036,
        "direction_boundary": 909.868225,
        "core_momentum": -0.593389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756635
      },
      {
        "date": "2025-04-04",
        "close": 299.969238,
        "direction_boundary": 889.871094,
        "core_momentum": -0.662907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803293
      },
      {
        "date": "2025-04-11",
        "close": 309.968201,
        "direction_boundary": 849.876892,
        "core_momentum": -0.635279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802737
      },
      {
        "date": "2025-04-18",
        "close": 329.966156,
        "direction_boundary": 849.876892,
        "core_momentum": -0.611748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808638
      },
      {
        "date": "2025-04-25",
        "close": 369.962036,
        "direction_boundary": 829.879761,
        "core_momentum": -0.554198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825
      },
      {
        "date": "2025-05-02",
        "close": 434.955383,
        "direction_boundary": 899.869629,
        "core_momentum": -0.516646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804615
      },
      {
        "date": "2025-05-09",
        "close": 469.964752,
        "direction_boundary": 919.87793,
        "core_momentum": -0.489101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810626
      },
      {
        "date": "2025-05-16",
        "close": 419.968506,
        "direction_boundary": 917.878296,
        "core_momentum": -0.542457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817792
      },
      {
        "date": "2025-05-23",
        "close": 449.966248,
        "direction_boundary": 929.876648,
        "core_momentum": -0.516101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778748
      },
      {
        "date": "2025-05-30",
        "close": 461.965363,
        "direction_boundary": 944.874695,
        "core_momentum": -0.511083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775639
      },
      {
        "date": "2025-06-06",
        "close": 494.96286,
        "direction_boundary": 909.879333,
        "core_momentum": -0.456013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765017
      },
      {
        "date": "2025-06-13",
        "close": 479.963989,
        "direction_boundary": 799.89386,
        "core_momentum": -0.399965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765782
      },
      {
        "date": "2025-06-20",
        "close": 424.968109,
        "direction_boundary": 779.896484,
        "core_momentum": -0.455097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782433
      },
      {
        "date": "2025-06-27",
        "close": 439.96701,
        "direction_boundary": 724.903809,
        "core_momentum": -0.393068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783941
      },
      {
        "date": "2025-07-04",
        "close": 414.968872,
        "direction_boundary": 713.905334,
        "core_momentum": -0.418734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78734
      },
      {
        "date": "2025-07-11",
        "close": 389.970734,
        "direction_boundary": 719.90448,
        "core_momentum": -0.458302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775521
      },
      {
        "date": "2025-07-18",
        "close": 399.970001,
        "direction_boundary": 719.90448,
        "core_momentum": -0.444412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776636
      },
      {
        "date": "2025-07-25",
        "close": 419.968506,
        "direction_boundary": 645.914368,
        "core_momentum": -0.349808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773379
      },
      {
        "date": "2025-08-01",
        "close": 364.972626,
        "direction_boundary": 624.917053,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757849
      },
      {
        "date": "2025-08-08",
        "close": 377.47168,
        "direction_boundary": 589.921753,
        "core_momentum": -0.360133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719731
      },
      {
        "date": "2025-08-15",
        "close": 352.473572,
        "direction_boundary": 579.923096,
        "core_momentum": -0.392206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712218
      },
      {
        "date": "2025-08-22",
        "close": 362.472809,
        "direction_boundary": 639.915161,
        "core_momentum": -0.433561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69608
      },
      {
        "date": "2025-08-29",
        "close": 384.97113,
        "direction_boundary": 659.912476,
        "core_momentum": -0.416633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663484
      },
      {
        "date": "2025-09-05",
        "close": 422.468323,
        "direction_boundary": 684.909119,
        "core_momentum": -0.383176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650216
      },
      {
        "date": "2025-09-12",
        "close": 427.467926,
        "direction_boundary": 659.912476,
        "core_momentum": -0.352235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606277
      },
      {
        "date": "2025-09-19",
        "close": 424.968109,
        "direction_boundary": 609.919067,
        "core_momentum": -0.303239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606137
      },
      {
        "date": "2025-09-26",
        "close": 427.467926,
        "direction_boundary": 549.927002,
        "core_momentum": -0.222682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603906
      },
      {
        "date": "2025-10-03",
        "close": 390.970673,
        "direction_boundary": 534.929077,
        "core_momentum": -0.269117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537469
      },
      {
        "date": "2025-10-10",
        "close": 369.97226,
        "direction_boundary": 554.926392,
        "core_momentum": -0.333295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543883
      },
      {
        "date": "2025-10-17",
        "close": 379.971497,
        "direction_boundary": 569.924377,
        "core_momentum": -0.333295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538787
      },
      {
        "date": "2025-10-24",
        "close": 369.97226,
        "direction_boundary": 525.930237,
        "core_momentum": -0.296537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516784
      },
      {
        "date": "2025-10-31",
        "close": 344.974121,
        "direction_boundary": 644.914429,
        "core_momentum": -0.465085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469399
      },
      {
        "date": "2025-11-07",
        "close": 304.977112,
        "direction_boundary": 674.910522,
        "core_momentum": -0.548122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477986
      },
      {
        "date": "2025-11-14",
        "close": 299.977509,
        "direction_boundary": 702.906799,
        "core_momentum": -0.573233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457591
      },
      {
        "date": "2025-11-21",
        "close": 339.974487,
        "direction_boundary": 569.924377,
        "core_momentum": -0.403474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483597
      },
      {
        "date": "2025-11-28",
        "close": 344.974121,
        "direction_boundary": 599.920471,
        "core_momentum": -0.424967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48207
      },
      {
        "date": "2025-12-05",
        "close": 334.974884,
        "direction_boundary": 529.929688,
        "core_momentum": -0.367888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468439
      },
      {
        "date": "2025-12-12",
        "close": 303.977203,
        "direction_boundary": 534.929077,
        "core_momentum": -0.431743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481744
      },
      {
        "date": "2025-12-19",
        "close": 299.977509,
        "direction_boundary": 519.93103,
        "core_momentum": -0.423044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457738
      },
      {
        "date": "2025-12-26",
        "close": 312.476563,
        "direction_boundary": 504.933014,
        "core_momentum": -0.381152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459104
      },
      {
        "date": "2026-01-02",
        "close": 309.976746,
        "direction_boundary": 504.933014,
        "core_momentum": -0.386103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454447
      },
      {
        "date": "2026-01-09",
        "close": 302.477325,
        "direction_boundary": 448.94046,
        "core_momentum": -0.326242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448978
      },
      {
        "date": "2026-01-16",
        "close": 299.977509,
        "direction_boundary": 449.940308,
        "core_momentum": -0.333295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446135
      },
      {
        "date": "2026-01-23",
        "close": 289.978241,
        "direction_boundary": 417.957123,
        "core_momentum": -0.306201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438621
      },
      {
        "date": "2026-01-30",
        "close": 359.986816,
        "direction_boundary": 349.964081,
        "core_momentum": 0.028639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507014
      },
      {
        "date": "2026-02-06",
        "close": 319.988281,
        "direction_boundary": 414.957428,
        "core_momentum": -0.228865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529581
      },
      {
        "date": "2026-02-13",
        "close": 319.988281,
        "direction_boundary": 374.961517,
        "core_momentum": -0.14661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521964
      },
      {
        "date": "2026-02-20",
        "close": 319.988281,
        "direction_boundary": 417.457153,
        "core_momentum": -0.233482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520005
      },
      {
        "date": "2026-02-27",
        "close": 369.98645,
        "direction_boundary": 354.963562,
        "core_momentum": 0.042322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553518
      },
      {
        "date": "2026-03-06",
        "close": 324.988098,
        "direction_boundary": 314.967682,
        "core_momentum": 0.031814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563529
      },
      {
        "date": "2026-03-13",
        "close": 299.989014,
        "direction_boundary": 374.961517,
        "core_momentum": -0.199947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570744
      },
      {
        "date": "2026-03-20",
        "close": 289.98938,
        "direction_boundary": 381.960846,
        "core_momentum": -0.240788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571306
      },
      {
        "date": "2026-03-27",
        "close": 299.989014,
        "direction_boundary": 369.962036,
        "core_momentum": -0.189136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574637
      },
      {
        "date": "2026-04-03",
        "close": 309.988647,
        "direction_boundary": 299.969238,
        "core_momentum": 0.033401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56739
      },
      {
        "date": "2026-04-10",
        "close": 319.988281,
        "direction_boundary": 309.968201,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566018
      },
      {
        "date": "2026-04-17",
        "close": 319.988281,
        "direction_boundary": 329.966156,
        "core_momentum": -0.030239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564184
      },
      {
        "date": "2026-04-24",
        "close": 322.48819,
        "direction_boundary": 369.962036,
        "core_momentum": -0.128321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563756
      },
      {
        "date": "2026-05-01",
        "close": 344.987366,
        "direction_boundary": 434.955383,
        "core_momentum": -0.206844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56443
      },
      {
        "date": "2026-05-08",
        "close": 354.987,
        "direction_boundary": 469.964752,
        "core_momentum": -0.244652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536719
      },
      {
        "date": "2026-05-15",
        "close": 360.0,
        "direction_boundary": 419.968506,
        "core_momentum": -0.142793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535844
      },
      {
        "date": "2026-05-22",
        "close": 355.0,
        "direction_boundary": 449.966248,
        "core_momentum": -0.211052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508531
      },
      {
        "date": "2026-05-29",
        "close": 355.0,
        "direction_boundary": 461.965363,
        "core_momentum": -0.231544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508191
      },
      {
        "date": "2026-06-05",
        "close": 335.0,
        "direction_boundary": 494.96286,
        "core_momentum": -0.323182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513143
      },
      {
        "date": "2026-06-12",
        "close": 332.5,
        "direction_boundary": 479.963989,
        "core_momentum": -0.30724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493915
      },
      {
        "date": "2026-06-19",
        "close": 325.0,
        "direction_boundary": 424.968109,
        "core_momentum": -0.235237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494739
      },
      {
        "date": "2026-06-26",
        "close": 312.5,
        "direction_boundary": 439.96701,
        "core_momentum": -0.289719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494979
      },
      {
        "date": "2026-07-03",
        "close": 330.0,
        "direction_boundary": 414.968872,
        "core_momentum": -0.20476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500512
      },
      {
        "date": "2026-07-10",
        "close": 325.0,
        "direction_boundary": 389.970734,
        "core_momentum": -0.166604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499683
      },
      {
        "date": "2026-07-17",
        "close": 325.0,
        "direction_boundary": 399.970001,
        "core_momentum": -0.187439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499448
      },
      {
        "date": "2026-07-24",
        "close": 364.0,
        "direction_boundary": 419.968506,
        "core_momentum": -0.133268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518994
      },
      {
        "date": "2026-07-31",
        "close": 342.5,
        "direction_boundary": 364.972626,
        "core_momentum": -0.061573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432452
      },
      {
        "date": "2026-08-07",
        "close": 310.0,
        "direction_boundary": 377.47168,
        "core_momentum": -0.178746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 789.874695,
        "volume": 193696
      },
      {
        "date": "2023-08-25",
        "close": 759.879456,
        "volume": 132284
      },
      {
        "date": "2023-09-01",
        "close": 729.884216,
        "volume": 91626
      },
      {
        "date": "2023-09-08",
        "close": 769.877869,
        "volume": 332287
      },
      {
        "date": "2023-09-15",
        "close": 809.871521,
        "volume": 643557
      },
      {
        "date": "2023-09-22",
        "close": 809.871521,
        "volume": 239953
      },
      {
        "date": "2023-09-29",
        "close": 814.870728,
        "volume": 78074
      },
      {
        "date": "2023-10-06",
        "close": 774.877136,
        "volume": 451430
      },
      {
        "date": "2023-10-13",
        "close": 734.883423,
        "volume": 107239
      },
      {
        "date": "2023-10-20",
        "close": 744.881836,
        "volume": 117864
      },
      {
        "date": "2023-10-27",
        "close": 699.888977,
        "volume": 132032
      },
      {
        "date": "2023-11-03",
        "close": 709.887451,
        "volume": 231826
      },
      {
        "date": "2023-11-10",
        "close": 709.887451,
        "volume": 70456
      },
      {
        "date": "2023-11-17",
        "close": 804.872314,
        "volume": 173099
      },
      {
        "date": "2023-11-24",
        "close": 779.876221,
        "volume": 186666
      },
      {
        "date": "2023-12-01",
        "close": 889.858826,
        "volume": 335028
      },
      {
        "date": "2023-12-08",
        "close": 949.849304,
        "volume": 328032
      },
      {
        "date": "2023-12-15",
        "close": 919.854004,
        "volume": 180535
      },
      {
        "date": "2023-12-22",
        "close": 919.854004,
        "volume": 261911
      },
      {
        "date": "2023-12-29",
        "close": 929.852478,
        "volume": 25185
      },
      {
        "date": "2024-01-05",
        "close": 944.850159,
        "volume": 145232
      },
      {
        "date": "2024-01-12",
        "close": 917.854431,
        "volume": 280787
      },
      {
        "date": "2024-01-19",
        "close": 899.857239,
        "volume": 113771
      },
      {
        "date": "2024-01-26",
        "close": 879.872559,
        "volume": 173799
      },
      {
        "date": "2024-02-02",
        "close": 871.873718,
        "volume": 634213
      },
      {
        "date": "2024-02-09",
        "close": 846.877258,
        "volume": 369909
      },
      {
        "date": "2024-02-16",
        "close": 924.866028,
        "volume": 320203
      },
      {
        "date": "2024-02-23",
        "close": 894.8703,
        "volume": 254914
      },
      {
        "date": "2024-03-01",
        "close": 919.866699,
        "volume": 87518
      },
      {
        "date": "2024-03-08",
        "close": 914.867493,
        "volume": 261110
      },
      {
        "date": "2024-03-15",
        "close": 899.869629,
        "volume": 254560
      },
      {
        "date": "2024-03-22",
        "close": 914.867493,
        "volume": 486157
      },
      {
        "date": "2024-03-29",
        "close": 909.868225,
        "volume": 111309
      },
      {
        "date": "2024-04-05",
        "close": 889.871094,
        "volume": 102601
      },
      {
        "date": "2024-04-12",
        "close": 849.876892,
        "volume": 299359
      },
      {
        "date": "2024-04-19",
        "close": 849.876892,
        "volume": 109014
      },
      {
        "date": "2024-04-26",
        "close": 829.879761,
        "volume": 249538
      },
      {
        "date": "2024-05-03",
        "close": 899.869629,
        "volume": 458910
      },
      {
        "date": "2024-05-10",
        "close": 919.87793,
        "volume": 261309
      },
      {
        "date": "2024-05-17",
        "close": 917.878296,
        "volume": 163037
      },
      {
        "date": "2024-05-24",
        "close": 929.876648,
        "volume": 210773
      },
      {
        "date": "2024-05-31",
        "close": 944.874695,
        "volume": 151038
      },
      {
        "date": "2024-06-07",
        "close": 909.879333,
        "volume": 237223
      },
      {
        "date": "2024-06-14",
        "close": 799.89386,
        "volume": 454744
      },
      {
        "date": "2024-06-21",
        "close": 779.896484,
        "volume": 160594
      },
      {
        "date": "2024-06-28",
        "close": 724.903809,
        "volume": 142371
      },
      {
        "date": "2024-07-05",
        "close": 713.905334,
        "volume": 247773
      },
      {
        "date": "2024-07-12",
        "close": 719.90448,
        "volume": 237210
      },
      {
        "date": "2024-07-19",
        "close": 719.90448,
        "volume": 174833
      },
      {
        "date": "2024-07-26",
        "close": 645.914368,
        "volume": 300442
      },
      {
        "date": "2024-08-02",
        "close": 624.917053,
        "volume": 461254
      },
      {
        "date": "2024-08-09",
        "close": 589.921753,
        "volume": 156548
      },
      {
        "date": "2024-08-16",
        "close": 579.923096,
        "volume": 289758
      },
      {
        "date": "2024-08-23",
        "close": 639.915161,
        "volume": 627885
      },
      {
        "date": "2024-08-30",
        "close": 659.912476,
        "volume": 336043
      },
      {
        "date": "2024-09-06",
        "close": 684.909119,
        "volume": 227545
      },
      {
        "date": "2024-09-13",
        "close": 659.912476,
        "volume": 131762
      },
      {
        "date": "2024-09-20",
        "close": 609.919067,
        "volume": 112645
      },
      {
        "date": "2024-09-27",
        "close": 549.927002,
        "volume": 158118
      },
      {
        "date": "2024-10-04",
        "close": 534.929077,
        "volume": 203702
      },
      {
        "date": "2024-10-11",
        "close": 554.926392,
        "volume": 199060
      },
      {
        "date": "2024-10-18",
        "close": 569.924377,
        "volume": 296667
      },
      {
        "date": "2024-10-25",
        "close": 525.930237,
        "volume": 284823
      },
      {
        "date": "2024-11-01",
        "close": 644.914429,
        "volume": 279926
      },
      {
        "date": "2024-11-08",
        "close": 674.910522,
        "volume": 159414
      },
      {
        "date": "2024-11-15",
        "close": 702.906799,
        "volume": 188148
      },
      {
        "date": "2024-11-22",
        "close": 569.924377,
        "volume": 267292
      },
      {
        "date": "2024-11-29",
        "close": 599.920471,
        "volume": 540567
      },
      {
        "date": "2024-12-06",
        "close": 529.929688,
        "volume": 157303
      },
      {
        "date": "2024-12-13",
        "close": 534.929077,
        "volume": 310898
      },
      {
        "date": "2024-12-20",
        "close": 519.93103,
        "volume": 136743
      },
      {
        "date": "2024-12-27",
        "close": 504.933014,
        "volume": 38327
      },
      {
        "date": "2025-01-03",
        "close": 504.933014,
        "volume": 106203
      },
      {
        "date": "2025-01-10",
        "close": 448.94046,
        "volume": 138004
      },
      {
        "date": "2025-01-17",
        "close": 449.940308,
        "volume": 214641
      },
      {
        "date": "2025-01-24",
        "close": 417.957123,
        "volume": 527977
      },
      {
        "date": "2025-01-31",
        "close": 349.964081,
        "volume": 310810
      },
      {
        "date": "2025-02-07",
        "close": 414.957428,
        "volume": 541966
      },
      {
        "date": "2025-02-14",
        "close": 374.961517,
        "volume": 382851
      },
      {
        "date": "2025-02-21",
        "close": 417.457153,
        "volume": 684173
      },
      {
        "date": "2025-02-28",
        "close": 354.963562,
        "volume": 556937
      },
      {
        "date": "2025-03-07",
        "close": 314.967682,
        "volume": 607709
      },
      {
        "date": "2025-03-14",
        "close": 374.961517,
        "volume": 419745
      },
      {
        "date": "2025-03-21",
        "close": 381.960846,
        "volume": 439335
      },
      {
        "date": "2025-03-28",
        "close": 369.962036,
        "volume": 322005
      },
      {
        "date": "2025-04-04",
        "close": 299.969238,
        "volume": 353803
      },
      {
        "date": "2025-04-11",
        "close": 309.968201,
        "volume": 263133
      },
      {
        "date": "2025-04-18",
        "close": 329.966156,
        "volume": 400881
      },
      {
        "date": "2025-04-25",
        "close": 369.962036,
        "volume": 1361487
      },
      {
        "date": "2025-05-02",
        "close": 434.955383,
        "volume": 968620
      },
      {
        "date": "2025-05-09",
        "close": 469.964752,
        "volume": 536448
      },
      {
        "date": "2025-05-16",
        "close": 419.968506,
        "volume": 602787
      },
      {
        "date": "2025-05-23",
        "close": 449.966248,
        "volume": 342603
      },
      {
        "date": "2025-05-30",
        "close": 461.965363,
        "volume": 221878
      },
      {
        "date": "2025-06-06",
        "close": 494.96286,
        "volume": 541783
      },
      {
        "date": "2025-06-13",
        "close": 479.963989,
        "volume": 464978
      },
      {
        "date": "2025-06-20",
        "close": 424.968109,
        "volume": 408463
      },
      {
        "date": "2025-06-27",
        "close": 439.96701,
        "volume": 732680
      },
      {
        "date": "2025-07-04",
        "close": 414.968872,
        "volume": 222363
      },
      {
        "date": "2025-07-11",
        "close": 389.970734,
        "volume": 286894
      },
      {
        "date": "2025-07-18",
        "close": 399.970001,
        "volume": 200048
      },
      {
        "date": "2025-07-25",
        "close": 419.968506,
        "volume": 154891
      },
      {
        "date": "2025-08-01",
        "close": 364.972626,
        "volume": 154162
      },
      {
        "date": "2025-08-08",
        "close": 377.47168,
        "volume": 278086
      },
      {
        "date": "2025-08-15",
        "close": 352.473572,
        "volume": 375475
      },
      {
        "date": "2025-08-22",
        "close": 362.472809,
        "volume": 90741
      },
      {
        "date": "2025-08-29",
        "close": 384.97113,
        "volume": 230124
      },
      {
        "date": "2025-09-05",
        "close": 422.468323,
        "volume": 390246
      },
      {
        "date": "2025-09-12",
        "close": 427.467926,
        "volume": 219444
      },
      {
        "date": "2025-09-19",
        "close": 424.968109,
        "volume": 185553
      },
      {
        "date": "2025-09-26",
        "close": 427.467926,
        "volume": 183009
      },
      {
        "date": "2025-10-03",
        "close": 390.970673,
        "volume": 275991
      },
      {
        "date": "2025-10-10",
        "close": 369.97226,
        "volume": 199011
      },
      {
        "date": "2025-10-17",
        "close": 379.971497,
        "volume": 241301
      },
      {
        "date": "2025-10-24",
        "close": 369.97226,
        "volume": 204005
      },
      {
        "date": "2025-10-31",
        "close": 344.974121,
        "volume": 227554
      },
      {
        "date": "2025-11-07",
        "close": 304.977112,
        "volume": 1151132
      },
      {
        "date": "2025-11-14",
        "close": 299.977509,
        "volume": 270591
      },
      {
        "date": "2025-11-21",
        "close": 339.974487,
        "volume": 461100
      },
      {
        "date": "2025-11-28",
        "close": 344.974121,
        "volume": 295281
      },
      {
        "date": "2025-12-05",
        "close": 334.974884,
        "volume": 190540
      },
      {
        "date": "2025-12-12",
        "close": 303.977203,
        "volume": 447007
      },
      {
        "date": "2025-12-19",
        "close": 299.977509,
        "volume": 397219
      },
      {
        "date": "2025-12-26",
        "close": 312.476563,
        "volume": 348108
      },
      {
        "date": "2026-01-02",
        "close": 309.976746,
        "volume": 106488
      },
      {
        "date": "2026-01-09",
        "close": 302.477325,
        "volume": 378963
      },
      {
        "date": "2026-01-16",
        "close": 299.977509,
        "volume": 631775
      },
      {
        "date": "2026-01-23",
        "close": 289.978241,
        "volume": 227048
      },
      {
        "date": "2026-01-30",
        "close": 359.986816,
        "volume": 429634
      },
      {
        "date": "2026-02-06",
        "close": 319.988281,
        "volume": 203489
      },
      {
        "date": "2026-02-13",
        "close": 319.988281,
        "volume": 306112
      },
      {
        "date": "2026-02-20",
        "close": 319.988281,
        "volume": 219658
      },
      {
        "date": "2026-02-27",
        "close": 369.98645,
        "volume": 522629
      },
      {
        "date": "2026-03-06",
        "close": 324.988098,
        "volume": 798878
      },
      {
        "date": "2026-03-13",
        "close": 299.989014,
        "volume": 825384
      },
      {
        "date": "2026-03-20",
        "close": 289.98938,
        "volume": 659100
      },
      {
        "date": "2026-03-27",
        "close": 299.989014,
        "volume": 506424
      },
      {
        "date": "2026-04-03",
        "close": 309.988647,
        "volume": 1056753
      },
      {
        "date": "2026-04-10",
        "close": 319.988281,
        "volume": 337877
      },
      {
        "date": "2026-04-17",
        "close": 319.988281,
        "volume": 185265
      },
      {
        "date": "2026-04-24",
        "close": 322.48819,
        "volume": 457786
      },
      {
        "date": "2026-05-01",
        "close": 344.987366,
        "volume": 343676
      },
      {
        "date": "2026-05-08",
        "close": 354.987,
        "volume": 383176
      },
      {
        "date": "2026-05-15",
        "close": 360.0,
        "volume": 646243
      },
      {
        "date": "2026-05-22",
        "close": 355.0,
        "volume": 1134359
      },
      {
        "date": "2026-05-29",
        "close": 355.0,
        "volume": 220645
      },
      {
        "date": "2026-06-05",
        "close": 335.0,
        "volume": 311143
      },
      {
        "date": "2026-06-12",
        "close": 332.5,
        "volume": 15473
      },
      {
        "date": "2026-06-19",
        "close": 325.0,
        "volume": 20361
      },
      {
        "date": "2026-06-26",
        "close": 312.5,
        "volume": 67617
      },
      {
        "date": "2026-07-03",
        "close": 330.0,
        "volume": 69845
      },
      {
        "date": "2026-07-10",
        "close": 325.0,
        "volume": 131317
      },
      {
        "date": "2026-07-17",
        "close": 325.0,
        "volume": 201985
      },
      {
        "date": "2026-07-24",
        "close": 364.0,
        "volume": 262191
      },
      {
        "date": "2026-07-31",
        "close": 342.5,
        "volume": 393614
      },
      {
        "date": "2026-08-07",
        "close": 310.0,
        "volume": 398966
      }
    ],
    "sharemaestro_context": {
      "trend": 327.959238,
      "fair_value": 547.990728,
      "market_activity": 17.551644,
      "market_dynamics": 0.012686,
      "relative_strength": -16.145475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.042304,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025115,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.173887,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.002192
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.027322
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.094131
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.637479
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.121622
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.031215
      }
    ]
  }
}