{
  "ticker": {
    "uuid": "7785e902-e095-4e6d-865d-bfde9d6b764b",
    "symbol": "R1GB",
    "name": "iShares Russell 1000 Growth UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.509998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.855,
    "boundary_margin": 0.118457,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194097,
    "volatility_stability": 1.1675,
    "risk_context": 0.5152,
    "current_regime": {
      "move": 0.167357,
      "interruption": -0.154364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.309,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 29.5625,
        "direction_boundary": 27.0625,
        "core_momentum": 0.092379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24196
      },
      {
        "date": "2025-07-18",
        "close": 30.0875,
        "direction_boundary": 26.0825,
        "core_momentum": 0.153551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239952
      },
      {
        "date": "2025-07-25",
        "close": 30.5425,
        "direction_boundary": 25.4575,
        "core_momentum": 0.199745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241016
      },
      {
        "date": "2025-08-01",
        "close": 30.452499,
        "direction_boundary": 24.8375,
        "core_momentum": 0.226069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241034
      },
      {
        "date": "2025-08-08",
        "close": 30.855,
        "direction_boundary": 24.995001,
        "core_momentum": 0.234447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241161
      },
      {
        "date": "2025-08-15",
        "close": 30.862499,
        "direction_boundary": 26.102501,
        "core_momentum": 0.182358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241154
      },
      {
        "date": "2025-08-22",
        "close": 30.7225,
        "direction_boundary": 25.817499,
        "core_momentum": 0.189987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240495
      },
      {
        "date": "2025-08-29",
        "close": 30.7575,
        "direction_boundary": 25.6175,
        "core_momentum": 0.200644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22715
      },
      {
        "date": "2025-09-05",
        "close": 30.870001,
        "direction_boundary": 24.487499,
        "core_momentum": 0.260643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203523
      },
      {
        "date": "2025-09-12",
        "close": 31.6525,
        "direction_boundary": 25.922501,
        "core_momentum": 0.221043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203346
      },
      {
        "date": "2025-09-19",
        "close": 32.259998,
        "direction_boundary": 25.977501,
        "core_momentum": 0.241844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203979
      },
      {
        "date": "2025-09-26",
        "close": 32.205002,
        "direction_boundary": 25.955,
        "core_momentum": 0.240801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200159
      },
      {
        "date": "2025-10-03",
        "close": 32.737499,
        "direction_boundary": 26.3825,
        "core_momentum": 0.240879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151559
      },
      {
        "date": "2025-10-10",
        "close": 32.625,
        "direction_boundary": 27.004999,
        "core_momentum": 0.20811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152219
      },
      {
        "date": "2025-10-17",
        "close": 32.217499,
        "direction_boundary": 27.32,
        "core_momentum": 0.179264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14985
      },
      {
        "date": "2025-10-24",
        "close": 33.064999,
        "direction_boundary": 27.594999,
        "core_momentum": 0.198224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140619
      },
      {
        "date": "2025-10-31",
        "close": 34.544998,
        "direction_boundary": 27.172501,
        "core_momentum": 0.271322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141284
      },
      {
        "date": "2025-11-07",
        "close": 32.9175,
        "direction_boundary": 28.639999,
        "core_momentum": 0.149354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162175
      },
      {
        "date": "2025-11-14",
        "close": 33.57,
        "direction_boundary": 28.629999,
        "core_momentum": 0.172546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140168
      },
      {
        "date": "2025-11-21",
        "close": 32.462502,
        "direction_boundary": 29.217501,
        "core_momentum": 0.111064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135366
      },
      {
        "date": "2025-11-28",
        "close": 33.502499,
        "direction_boundary": 29.125,
        "core_momentum": 0.1503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137929
      },
      {
        "date": "2025-12-05",
        "close": 33.494999,
        "direction_boundary": 30.059999,
        "core_momentum": 0.114271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2025-12-12",
        "close": 32.849998,
        "direction_boundary": 30.372499,
        "core_momentum": 0.08157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141579
      },
      {
        "date": "2025-12-19",
        "close": 32.955002,
        "direction_boundary": 30.2875,
        "core_momentum": 0.088073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141515
      },
      {
        "date": "2025-12-26",
        "close": 33.1525,
        "direction_boundary": 30.217501,
        "core_momentum": 0.097129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139093
      },
      {
        "date": "2026-01-02",
        "close": 32.669998,
        "direction_boundary": 30.3675,
        "core_momentum": 0.075821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141249
      },
      {
        "date": "2026-01-09",
        "close": 33.09,
        "direction_boundary": 30.272499,
        "core_momentum": 0.093071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140857
      },
      {
        "date": "2026-01-16",
        "close": 32.897499,
        "direction_boundary": 31.125,
        "core_momentum": 0.056948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14019
      },
      {
        "date": "2026-01-23",
        "close": 32.205002,
        "direction_boundary": 31.0875,
        "core_momentum": 0.035947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143195
      },
      {
        "date": "2026-01-30",
        "close": 31.799999,
        "direction_boundary": 31.0875,
        "core_momentum": 0.022919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144498
      },
      {
        "date": "2026-02-06",
        "close": 31.145,
        "direction_boundary": 30.700001,
        "core_momentum": 0.014495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146761
      },
      {
        "date": "2026-02-13",
        "close": 30.752501,
        "direction_boundary": 30.6675,
        "core_momentum": 0.002772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147872
      },
      {
        "date": "2026-02-20",
        "close": 31.3225,
        "direction_boundary": 30.2675,
        "core_momentum": 0.034856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149905
      },
      {
        "date": "2026-02-27",
        "close": 31.2075,
        "direction_boundary": 28.67,
        "core_momentum": 0.088507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150028
      },
      {
        "date": "2026-03-06",
        "close": 31.6525,
        "direction_boundary": 26.805,
        "core_momentum": 0.180843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151165
      },
      {
        "date": "2026-03-13",
        "close": 31.025,
        "direction_boundary": 26.442499,
        "core_momentum": 0.173301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149722
      },
      {
        "date": "2026-03-20",
        "close": 30.2325,
        "direction_boundary": 26.547501,
        "core_momentum": 0.138808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150797
      },
      {
        "date": "2026-03-27",
        "close": 29.2125,
        "direction_boundary": 25.9825,
        "core_momentum": 0.124314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157106
      },
      {
        "date": "2026-04-03",
        "close": 30.355,
        "direction_boundary": 23.924999,
        "core_momentum": 0.268757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165471
      },
      {
        "date": "2026-04-10",
        "close": 31.067499,
        "direction_boundary": 24.475,
        "core_momentum": 0.269356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169377
      },
      {
        "date": "2026-04-17",
        "close": 32.945,
        "direction_boundary": 24.01,
        "core_momentum": 0.372137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18816
      },
      {
        "date": "2026-04-24",
        "close": 33.025002,
        "direction_boundary": 25.252501,
        "core_momentum": 0.307791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184678
      },
      {
        "date": "2026-05-01",
        "close": 33.115002,
        "direction_boundary": 26.344999,
        "core_momentum": 0.256975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173634
      },
      {
        "date": "2026-05-08",
        "close": 33.970001,
        "direction_boundary": 26.25,
        "core_momentum": 0.294095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163865
      },
      {
        "date": "2026-05-15",
        "close": 35.125,
        "direction_boundary": 28.059999,
        "core_momentum": 0.251782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168035
      },
      {
        "date": "2026-05-22",
        "close": 34.959999,
        "direction_boundary": 26.932501,
        "core_momentum": 0.29806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160513
      },
      {
        "date": "2026-05-29",
        "close": 35.5,
        "direction_boundary": 27.549999,
        "core_momentum": 0.288566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156237
      },
      {
        "date": "2026-06-05",
        "close": 34.880001,
        "direction_boundary": 28.049999,
        "core_momentum": 0.243494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158627
      },
      {
        "date": "2026-06-12",
        "close": 33.970001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16076
      },
      {
        "date": "2026-06-19",
        "close": 34.805,
        "direction_boundary": 28.004999,
        "core_momentum": 0.242814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163889
      },
      {
        "date": "2026-06-26",
        "close": 33.669998,
        "direction_boundary": 28.695,
        "core_momentum": 0.173375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170873
      },
      {
        "date": "2026-07-03",
        "close": 34.145,
        "direction_boundary": 29.105,
        "core_momentum": 0.173166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170378
      },
      {
        "date": "2026-07-10",
        "close": 34.355,
        "direction_boundary": 29.5625,
        "core_momentum": 0.162114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169763
      },
      {
        "date": "2026-07-17",
        "close": 33.110001,
        "direction_boundary": 30.0875,
        "core_momentum": 0.100457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177712
      },
      {
        "date": "2026-07-24",
        "close": 33.169998,
        "direction_boundary": 30.5425,
        "core_momentum": 0.086028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174982
      },
      {
        "date": "2026-07-31",
        "close": 32.407501,
        "direction_boundary": 30.452499,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177256
      },
      {
        "date": "2026-08-07",
        "close": 34.509998,
        "direction_boundary": 30.855,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194097
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 27.0625,
        "volume": 3608
      },
      {
        "date": "2024-07-19",
        "close": 26.0825,
        "volume": 23777
      },
      {
        "date": "2024-07-26",
        "close": 25.4575,
        "volume": 141090
      },
      {
        "date": "2024-08-02",
        "close": 24.8375,
        "volume": 243952
      },
      {
        "date": "2024-08-09",
        "close": 24.995001,
        "volume": 22697
      },
      {
        "date": "2024-08-16",
        "close": 26.102501,
        "volume": 961
      },
      {
        "date": "2024-08-23",
        "close": 25.817499,
        "volume": 12799
      },
      {
        "date": "2024-08-30",
        "close": 25.6175,
        "volume": 11892
      },
      {
        "date": "2024-09-06",
        "close": 24.487499,
        "volume": 4074
      },
      {
        "date": "2024-09-13",
        "close": 25.922501,
        "volume": 1903
      },
      {
        "date": "2024-09-20",
        "close": 25.977501,
        "volume": 9594
      },
      {
        "date": "2024-09-27",
        "close": 25.955,
        "volume": 5800
      },
      {
        "date": "2024-10-04",
        "close": 26.3825,
        "volume": 6082
      },
      {
        "date": "2024-10-11",
        "close": 27.004999,
        "volume": 2999
      },
      {
        "date": "2024-10-18",
        "close": 27.32,
        "volume": 8127
      },
      {
        "date": "2024-10-25",
        "close": 27.594999,
        "volume": 724
      },
      {
        "date": "2024-11-01",
        "close": 27.172501,
        "volume": 23811
      },
      {
        "date": "2024-11-08",
        "close": 28.639999,
        "volume": 40143
      },
      {
        "date": "2024-11-15",
        "close": 28.629999,
        "volume": 39274
      },
      {
        "date": "2024-11-22",
        "close": 29.217501,
        "volume": 67158
      },
      {
        "date": "2024-11-29",
        "close": 29.125,
        "volume": 15520
      },
      {
        "date": "2024-12-06",
        "close": 30.059999,
        "volume": 20521
      },
      {
        "date": "2024-12-13",
        "close": 30.372499,
        "volume": 20299
      },
      {
        "date": "2024-12-20",
        "close": 30.2875,
        "volume": 60626
      },
      {
        "date": "2024-12-27",
        "close": 30.217501,
        "volume": 14286
      },
      {
        "date": "2025-01-03",
        "close": 30.3675,
        "volume": 6403
      },
      {
        "date": "2025-01-10",
        "close": 30.272499,
        "volume": 18258
      },
      {
        "date": "2025-01-17",
        "close": 31.125,
        "volume": 16888
      },
      {
        "date": "2025-01-24",
        "close": 31.0875,
        "volume": 53879
      },
      {
        "date": "2025-01-31",
        "close": 31.0875,
        "volume": 56682
      },
      {
        "date": "2025-02-07",
        "close": 30.700001,
        "volume": 40566
      },
      {
        "date": "2025-02-14",
        "close": 30.6675,
        "volume": 34596
      },
      {
        "date": "2025-02-21",
        "close": 30.2675,
        "volume": 49539
      },
      {
        "date": "2025-02-28",
        "close": 28.67,
        "volume": 36648
      },
      {
        "date": "2025-03-07",
        "close": 26.805,
        "volume": 26383
      },
      {
        "date": "2025-03-14",
        "close": 26.442499,
        "volume": 33965
      },
      {
        "date": "2025-03-21",
        "close": 26.547501,
        "volume": 31494
      },
      {
        "date": "2025-03-28",
        "close": 25.9825,
        "volume": 63151
      },
      {
        "date": "2025-04-04",
        "close": 23.924999,
        "volume": 89642
      },
      {
        "date": "2025-04-11",
        "close": 24.475,
        "volume": 88662
      },
      {
        "date": "2025-04-18",
        "close": 24.01,
        "volume": 29264
      },
      {
        "date": "2025-04-25",
        "close": 25.252501,
        "volume": 63231
      },
      {
        "date": "2025-05-02",
        "close": 26.344999,
        "volume": 37009
      },
      {
        "date": "2025-05-09",
        "close": 26.25,
        "volume": 7188
      },
      {
        "date": "2025-05-16",
        "close": 28.059999,
        "volume": 18314
      },
      {
        "date": "2025-05-23",
        "close": 26.932501,
        "volume": 27295
      },
      {
        "date": "2025-05-30",
        "close": 27.549999,
        "volume": 10517
      },
      {
        "date": "2025-06-06",
        "close": 28.049999,
        "volume": 10205
      },
      {
        "date": "2025-06-13",
        "close": 27.950001,
        "volume": 56257
      },
      {
        "date": "2025-06-20",
        "close": 28.004999,
        "volume": 3054
      },
      {
        "date": "2025-06-27",
        "close": 28.695,
        "volume": 9659
      },
      {
        "date": "2025-07-04",
        "close": 29.105,
        "volume": 105840
      },
      {
        "date": "2025-07-11",
        "close": 29.5625,
        "volume": 67621
      },
      {
        "date": "2025-07-18",
        "close": 30.0875,
        "volume": 40860
      },
      {
        "date": "2025-07-25",
        "close": 30.5425,
        "volume": 33602
      },
      {
        "date": "2025-08-01",
        "close": 30.452499,
        "volume": 23743
      },
      {
        "date": "2025-08-08",
        "close": 30.855,
        "volume": 130903
      },
      {
        "date": "2025-08-15",
        "close": 30.862499,
        "volume": 62588
      },
      {
        "date": "2025-08-22",
        "close": 30.7225,
        "volume": 13366
      },
      {
        "date": "2025-08-29",
        "close": 30.7575,
        "volume": 36415
      },
      {
        "date": "2025-09-05",
        "close": 30.870001,
        "volume": 31027
      },
      {
        "date": "2025-09-12",
        "close": 31.6525,
        "volume": 46526
      },
      {
        "date": "2025-09-19",
        "close": 32.259998,
        "volume": 26940
      },
      {
        "date": "2025-09-26",
        "close": 32.205002,
        "volume": 32437
      },
      {
        "date": "2025-10-03",
        "close": 32.737499,
        "volume": 35747
      },
      {
        "date": "2025-10-10",
        "close": 32.625,
        "volume": 82352
      },
      {
        "date": "2025-10-17",
        "close": 32.217499,
        "volume": 67312
      },
      {
        "date": "2025-10-24",
        "close": 33.064999,
        "volume": 17057
      },
      {
        "date": "2025-10-31",
        "close": 34.544998,
        "volume": 46321
      },
      {
        "date": "2025-11-07",
        "close": 32.9175,
        "volume": 70056
      },
      {
        "date": "2025-11-14",
        "close": 33.57,
        "volume": 22845
      },
      {
        "date": "2025-11-21",
        "close": 32.462502,
        "volume": 19504
      },
      {
        "date": "2025-11-28",
        "close": 33.502499,
        "volume": 8884
      },
      {
        "date": "2025-12-05",
        "close": 33.494999,
        "volume": 27191
      },
      {
        "date": "2025-12-12",
        "close": 32.849998,
        "volume": 31875
      },
      {
        "date": "2025-12-19",
        "close": 32.955002,
        "volume": 64302
      },
      {
        "date": "2025-12-26",
        "close": 33.1525,
        "volume": 8812
      },
      {
        "date": "2026-01-02",
        "close": 32.669998,
        "volume": 9433
      },
      {
        "date": "2026-01-09",
        "close": 33.09,
        "volume": 18759
      },
      {
        "date": "2026-01-16",
        "close": 32.897499,
        "volume": 43216
      },
      {
        "date": "2026-01-23",
        "close": 32.205002,
        "volume": 44235
      },
      {
        "date": "2026-01-30",
        "close": 31.799999,
        "volume": 160578
      },
      {
        "date": "2026-02-06",
        "close": 31.145,
        "volume": 133067
      },
      {
        "date": "2026-02-13",
        "close": 30.752501,
        "volume": 184634
      },
      {
        "date": "2026-02-20",
        "close": 31.3225,
        "volume": 44162
      },
      {
        "date": "2026-02-27",
        "close": 31.2075,
        "volume": 301537
      },
      {
        "date": "2026-03-06",
        "close": 31.6525,
        "volume": 75257
      },
      {
        "date": "2026-03-13",
        "close": 31.025,
        "volume": 34794
      },
      {
        "date": "2026-03-20",
        "close": 30.2325,
        "volume": 53238
      },
      {
        "date": "2026-03-27",
        "close": 29.2125,
        "volume": 46719
      },
      {
        "date": "2026-04-03",
        "close": 30.355,
        "volume": 13953
      },
      {
        "date": "2026-04-10",
        "close": 31.067499,
        "volume": 44067
      },
      {
        "date": "2026-04-17",
        "close": 32.945,
        "volume": 177093
      },
      {
        "date": "2026-04-24",
        "close": 33.025002,
        "volume": 338138
      },
      {
        "date": "2026-05-01",
        "close": 33.115002,
        "volume": 181736
      },
      {
        "date": "2026-05-08",
        "close": 33.970001,
        "volume": 154176
      },
      {
        "date": "2026-05-15",
        "close": 35.125,
        "volume": 185590
      },
      {
        "date": "2026-05-22",
        "close": 34.959999,
        "volume": 83808
      },
      {
        "date": "2026-05-29",
        "close": 35.5,
        "volume": 78650
      },
      {
        "date": "2026-06-05",
        "close": 34.880001,
        "volume": 11889
      },
      {
        "date": "2026-06-12",
        "close": 33.970001,
        "volume": 33016
      },
      {
        "date": "2026-06-19",
        "close": 34.805,
        "volume": 13911
      },
      {
        "date": "2026-06-26",
        "close": 33.669998,
        "volume": 40895
      },
      {
        "date": "2026-07-03",
        "close": 34.145,
        "volume": 15819
      },
      {
        "date": "2026-07-10",
        "close": 34.355,
        "volume": 191775
      },
      {
        "date": "2026-07-17",
        "close": 33.110001,
        "volume": 59768
      },
      {
        "date": "2026-07-24",
        "close": 33.169998,
        "volume": 131538
      },
      {
        "date": "2026-07-31",
        "close": 32.407501,
        "volume": 152138
      },
      {
        "date": "2026-08-07",
        "close": 34.509998,
        "volume": 74817
      }
    ],
    "sharemaestro_context": {
      "trend": 32.75125,
      "fair_value": 30.130183,
      "market_activity": 0.150356,
      "market_dynamics": -0.420825,
      "relative_strength": -2.620429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.002499,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.003395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.005008,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022433,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.009399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.118457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167357
      }
    ]
  }
}