{
  "ticker": {
    "uuid": "7789b9b2-446f-4204-8ea3-20e510ea33de",
    "symbol": "008420",
    "name": "Moonbaesteel Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2130.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2250.37915,
    "boundary_margin": -0.053493,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.463751,
    "volatility_stability": 1.1325,
    "risk_context": 0.2156,
    "current_regime": {
      "move": 0.021583,
      "interruption": 0.114713,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.691,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2923.652832,
        "direction_boundary": 3681.380859,
        "core_momentum": -0.205827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30246
      },
      {
        "date": "2023-08-25",
        "close": 2914.252197,
        "direction_boundary": 3676.75,
        "core_momentum": -0.207384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300478
      },
      {
        "date": "2023-09-01",
        "close": 2975.357666,
        "direction_boundary": 3574.875244,
        "core_momentum": -0.167703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289885
      },
      {
        "date": "2023-09-08",
        "close": 3247.980957,
        "direction_boundary": 3417.432617,
        "core_momentum": -0.049584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299622
      },
      {
        "date": "2023-09-15",
        "close": 3102.268555,
        "direction_boundary": 3635.073975,
        "core_momentum": -0.146573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303144
      },
      {
        "date": "2023-09-22",
        "close": 2984.758057,
        "direction_boundary": 4519.531738,
        "core_momentum": -0.339587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30762
      },
      {
        "date": "2023-09-29",
        "close": 2909.551758,
        "direction_boundary": 3866.607666,
        "core_momentum": -0.247518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303192
      },
      {
        "date": "2023-10-06",
        "close": 2876.648682,
        "direction_boundary": 4084.248779,
        "core_momentum": -0.295673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303112
      },
      {
        "date": "2023-10-13",
        "close": 2895.450684,
        "direction_boundary": 3505.415527,
        "core_momentum": -0.174006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269345
      },
      {
        "date": "2023-10-20",
        "close": 2914.252197,
        "direction_boundary": 3361.86499,
        "core_momentum": -0.133144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24897
      },
      {
        "date": "2023-10-27",
        "close": 2782.640625,
        "direction_boundary": 3107.177979,
        "core_momentum": -0.104448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247515
      },
      {
        "date": "2023-11-03",
        "close": 2881.349365,
        "direction_boundary": 3204.422363,
        "core_momentum": -0.100821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251271
      },
      {
        "date": "2023-11-10",
        "close": 2853.146973,
        "direction_boundary": 3361.86499,
        "core_momentum": -0.15132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247852
      },
      {
        "date": "2023-11-17",
        "close": 2895.450684,
        "direction_boundary": 3320.188965,
        "core_momentum": -0.127926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248564
      },
      {
        "date": "2023-11-24",
        "close": 2900.150879,
        "direction_boundary": 3403.541016,
        "core_momentum": -0.147902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248224
      },
      {
        "date": "2023-12-01",
        "close": 2918.952393,
        "direction_boundary": 3440.586182,
        "core_momentum": -0.151612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24462
      },
      {
        "date": "2023-12-08",
        "close": 2980.057617,
        "direction_boundary": 3204.422363,
        "core_momentum": -0.070017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246127
      },
      {
        "date": "2023-12-15",
        "close": 2965.956543,
        "direction_boundary": 3167.376953,
        "core_momentum": -0.063592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24518
      },
      {
        "date": "2023-12-22",
        "close": 2933.053711,
        "direction_boundary": 3116.439453,
        "core_momentum": -0.058845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240377
      },
      {
        "date": "2023-12-29",
        "close": 2980.979492,
        "direction_boundary": 3027.061768,
        "core_momentum": -0.015223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234654
      },
      {
        "date": "2024-01-05",
        "close": 2957.093506,
        "direction_boundary": 3078.766357,
        "core_momentum": -0.03952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219678
      },
      {
        "date": "2024-01-12",
        "close": 2909.321289,
        "direction_boundary": 3229.179443,
        "core_momentum": -0.099052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213387
      },
      {
        "date": "2024-01-19",
        "close": 2914.098389,
        "direction_boundary": 3158.67334,
        "core_momentum": -0.07743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203581
      },
      {
        "date": "2024-01-26",
        "close": 2861.549072,
        "direction_boundary": 3271.483154,
        "core_momentum": -0.125305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202294
      },
      {
        "date": "2024-02-02",
        "close": 3000.088379,
        "direction_boundary": 3327.887939,
        "core_momentum": -0.098501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213849
      },
      {
        "date": "2024-02-09",
        "close": 2971.425049,
        "direction_boundary": 3294.984863,
        "core_momentum": -0.098198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212606
      },
      {
        "date": "2024-02-16",
        "close": 2990.533936,
        "direction_boundary": 3450.098389,
        "core_momentum": -0.133203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200747
      },
      {
        "date": "2024-02-23",
        "close": 2976.202393,
        "direction_boundary": 3346.689697,
        "core_momentum": -0.110703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200824
      },
      {
        "date": "2024-03-01",
        "close": 2866.326416,
        "direction_boundary": 3539.40625,
        "core_momentum": -0.190167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20549
      },
      {
        "date": "2024-03-08",
        "close": 2875.880615,
        "direction_boundary": 3276.18335,
        "core_momentum": -0.122186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160763
      },
      {
        "date": "2024-03-15",
        "close": 2861.549072,
        "direction_boundary": 3172.774414,
        "core_momentum": -0.098092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149392
      },
      {
        "date": "2024-03-22",
        "close": 2851.994629,
        "direction_boundary": 3172.774414,
        "core_momentum": -0.101104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140359
      },
      {
        "date": "2024-03-29",
        "close": 2732.564697,
        "direction_boundary": 3299.685547,
        "core_momentum": -0.171871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148035
      },
      {
        "date": "2024-04-05",
        "close": 2737.341797,
        "direction_boundary": 3309.086182,
        "core_momentum": -0.17278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147564
      },
      {
        "date": "2024-04-12",
        "close": 2713.455566,
        "direction_boundary": 3628.713867,
        "core_momentum": -0.252227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147341
      },
      {
        "date": "2024-04-19",
        "close": 2670.460693,
        "direction_boundary": 3346.689697,
        "core_momentum": -0.202059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2024-04-26",
        "close": 2675.238037,
        "direction_boundary": 3182.175293,
        "core_momentum": -0.159305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134447
      },
      {
        "date": "2024-05-03",
        "close": 2718.232666,
        "direction_boundary": 3247.980957,
        "core_momentum": -0.163101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126539
      },
      {
        "date": "2024-05-10",
        "close": 2746.89624,
        "direction_boundary": 3327.887939,
        "core_momentum": -0.174583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127236
      },
      {
        "date": "2024-05-17",
        "close": 2761.227783,
        "direction_boundary": 3360.790771,
        "core_momentum": -0.178399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125489
      },
      {
        "date": "2024-05-24",
        "close": 2756.450684,
        "direction_boundary": 3304.385986,
        "core_momentum": -0.165821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125391
      },
      {
        "date": "2024-05-31",
        "close": 2694.34668,
        "direction_boundary": 3393.693604,
        "core_momentum": -0.206072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127998
      },
      {
        "date": "2024-06-07",
        "close": 2828.108643,
        "direction_boundary": 3435.997314,
        "core_momentum": -0.176918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143188
      },
      {
        "date": "2024-06-14",
        "close": 2746.89624,
        "direction_boundary": 3468.900146,
        "core_momentum": -0.208136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148032
      },
      {
        "date": "2024-06-21",
        "close": 2751.67334,
        "direction_boundary": 3332.588379,
        "core_momentum": -0.174313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147682
      },
      {
        "date": "2024-06-28",
        "close": 2699.124023,
        "direction_boundary": 3459.499512,
        "core_momentum": -0.219793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146911
      },
      {
        "date": "2024-07-05",
        "close": 2684.79248,
        "direction_boundary": 3247.980957,
        "core_momentum": -0.173396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146802
      },
      {
        "date": "2024-07-12",
        "close": 2684.79248,
        "direction_boundary": 3360.790771,
        "core_momentum": -0.201143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145747
      },
      {
        "date": "2024-07-19",
        "close": 2660.906494,
        "direction_boundary": 3196.276611,
        "core_momentum": -0.167498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145798
      },
      {
        "date": "2024-07-26",
        "close": 2589.248291,
        "direction_boundary": 3116.369629,
        "core_momentum": -0.169146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148161
      },
      {
        "date": "2024-08-02",
        "close": 2608.356934,
        "direction_boundary": 3135.171143,
        "core_momentum": -0.168034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129817
      },
      {
        "date": "2024-08-09",
        "close": 2398.159668,
        "direction_boundary": 3074.065918,
        "core_momentum": -0.219874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2024-08-16",
        "close": 2426.822998,
        "direction_boundary": 2923.652832,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170695
      },
      {
        "date": "2024-08-23",
        "close": 2398.159668,
        "direction_boundary": 2914.252197,
        "core_momentum": -0.177093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170709
      },
      {
        "date": "2024-08-30",
        "close": 2398.159668,
        "direction_boundary": 2975.357666,
        "core_momentum": -0.193993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165688
      },
      {
        "date": "2024-09-06",
        "close": 2168.853516,
        "direction_boundary": 3247.980957,
        "core_momentum": -0.332246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209652
      },
      {
        "date": "2024-09-13",
        "close": 2269.175049,
        "direction_boundary": 3102.268555,
        "core_momentum": -0.268543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22356
      },
      {
        "date": "2024-09-20",
        "close": 2240.511719,
        "direction_boundary": 2984.758057,
        "core_momentum": -0.249349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22347
      },
      {
        "date": "2024-09-27",
        "close": 2331.278809,
        "direction_boundary": 2909.551758,
        "core_momentum": -0.19875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227974
      },
      {
        "date": "2024-10-04",
        "close": 2326.501465,
        "direction_boundary": 2876.648682,
        "core_momentum": -0.191246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227773
      },
      {
        "date": "2024-10-11",
        "close": 2307.392822,
        "direction_boundary": 2895.450684,
        "core_momentum": -0.203097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227763
      },
      {
        "date": "2024-10-18",
        "close": 2226.180176,
        "direction_boundary": 2914.252197,
        "core_momentum": -0.236106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231102
      },
      {
        "date": "2024-10-25",
        "close": 2130.635986,
        "direction_boundary": 2782.640625,
        "core_momentum": -0.234311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236245
      },
      {
        "date": "2024-11-01",
        "close": 2202.294189,
        "direction_boundary": 2881.349365,
        "core_momentum": -0.235673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240976
      },
      {
        "date": "2024-11-08",
        "close": 2230.957275,
        "direction_boundary": 2853.146973,
        "core_momentum": -0.218071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241376
      },
      {
        "date": "2024-11-15",
        "close": 2187.962402,
        "direction_boundary": 2895.450684,
        "core_momentum": -0.244345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2411
      },
      {
        "date": "2024-11-22",
        "close": 2436.377441,
        "direction_boundary": 2900.150879,
        "core_momentum": -0.159914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290254
      },
      {
        "date": "2024-11-29",
        "close": 2431.600342,
        "direction_boundary": 2918.952393,
        "core_momentum": -0.166961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289099
      },
      {
        "date": "2024-12-06",
        "close": 2092.418213,
        "direction_boundary": 2980.057617,
        "core_momentum": -0.29786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34329
      },
      {
        "date": "2024-12-13",
        "close": 2221.403076,
        "direction_boundary": 2965.956543,
        "core_momentum": -0.251033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35612
      },
      {
        "date": "2024-12-20",
        "close": 2235.734619,
        "direction_boundary": 2933.053711,
        "core_momentum": -0.237745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35644
      },
      {
        "date": "2024-12-27",
        "close": 2206.445557,
        "direction_boundary": 2980.979492,
        "core_momentum": -0.259825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356154
      },
      {
        "date": "2025-01-03",
        "close": 2265.023682,
        "direction_boundary": 2957.093506,
        "core_momentum": -0.234037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359253
      },
      {
        "date": "2025-01-10",
        "close": 2289.431396,
        "direction_boundary": 2909.321289,
        "core_momentum": -0.21307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35995
      },
      {
        "date": "2025-01-17",
        "close": 2240.616211,
        "direction_boundary": 2914.098389,
        "core_momentum": -0.231112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360572
      },
      {
        "date": "2025-01-24",
        "close": 2225.97168,
        "direction_boundary": 2861.549072,
        "core_momentum": -0.22211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359337
      },
      {
        "date": "2025-01-31",
        "close": 2216.208496,
        "direction_boundary": 3000.088379,
        "core_momentum": -0.261286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358845
      },
      {
        "date": "2025-02-07",
        "close": 2167.393311,
        "direction_boundary": 2971.425049,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341904
      },
      {
        "date": "2025-02-14",
        "close": 2152.748779,
        "direction_boundary": 2990.533936,
        "core_momentum": -0.280146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34116
      },
      {
        "date": "2025-02-21",
        "close": 2377.298584,
        "direction_boundary": 2976.202393,
        "core_momentum": -0.201231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369994
      },
      {
        "date": "2025-02-28",
        "close": 2430.995361,
        "direction_boundary": 2866.326416,
        "core_momentum": -0.151878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371329
      },
      {
        "date": "2025-03-07",
        "close": 2596.966797,
        "direction_boundary": 2875.880615,
        "core_momentum": -0.096984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35203
      },
      {
        "date": "2025-03-14",
        "close": 2538.388672,
        "direction_boundary": 2861.549072,
        "core_momentum": -0.112932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349866
      },
      {
        "date": "2025-03-21",
        "close": 2465.166016,
        "direction_boundary": 2851.994629,
        "core_momentum": -0.135634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352223
      },
      {
        "date": "2025-03-28",
        "close": 2338.246582,
        "direction_boundary": 2732.564697,
        "core_momentum": -0.144303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356646
      },
      {
        "date": "2025-04-04",
        "close": 2304.075928,
        "direction_boundary": 2737.341797,
        "core_momentum": -0.15828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357232
      },
      {
        "date": "2025-04-11",
        "close": 2269.905273,
        "direction_boundary": 2713.455566,
        "core_momentum": -0.163463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357648
      },
      {
        "date": "2025-04-18",
        "close": 2435.876709,
        "direction_boundary": 2670.460693,
        "core_momentum": -0.087844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367017
      },
      {
        "date": "2025-04-25",
        "close": 2396.824707,
        "direction_boundary": 2675.238037,
        "core_momentum": -0.10407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361846
      },
      {
        "date": "2025-05-02",
        "close": 2313.838867,
        "direction_boundary": 2718.232666,
        "core_momentum": -0.148771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363463
      },
      {
        "date": "2025-05-09",
        "close": 2274.786865,
        "direction_boundary": 2746.89624,
        "core_momentum": -0.17187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364018
      },
      {
        "date": "2025-05-16",
        "close": 2260.142334,
        "direction_boundary": 2761.227783,
        "core_momentum": -0.181472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36302
      },
      {
        "date": "2025-05-23",
        "close": 2172.274902,
        "direction_boundary": 2756.450684,
        "core_momentum": -0.21193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332965
      },
      {
        "date": "2025-05-30",
        "close": 2240.616211,
        "direction_boundary": 2694.34668,
        "core_momentum": -0.168401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336564
      },
      {
        "date": "2025-06-06",
        "close": 2260.142334,
        "direction_boundary": 2828.108643,
        "core_momentum": -0.200829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26143
      },
      {
        "date": "2025-06-13",
        "close": 2269.905273,
        "direction_boundary": 2746.89624,
        "core_momentum": -0.173647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24829
      },
      {
        "date": "2025-06-20",
        "close": 2274.786865,
        "direction_boundary": 2751.67334,
        "core_momentum": -0.173308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248167
      },
      {
        "date": "2025-06-27",
        "close": 2299.194336,
        "direction_boundary": 2699.124023,
        "core_momentum": -0.14817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247709
      },
      {
        "date": "2025-07-04",
        "close": 2352.891113,
        "direction_boundary": 2684.79248,
        "core_momentum": -0.123623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247126
      },
      {
        "date": "2025-07-11",
        "close": 2421.232178,
        "direction_boundary": 2684.79248,
        "core_momentum": -0.098168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249703
      },
      {
        "date": "2025-07-18",
        "close": 2377.298584,
        "direction_boundary": 2660.906494,
        "core_momentum": -0.106583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249128
      },
      {
        "date": "2025-07-25",
        "close": 2382.180176,
        "direction_boundary": 2589.248291,
        "core_momentum": -0.079972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248803
      },
      {
        "date": "2025-08-01",
        "close": 2225.97168,
        "direction_boundary": 2608.356934,
        "core_momentum": -0.1466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267238
      },
      {
        "date": "2025-08-08",
        "close": 2250.37915,
        "direction_boundary": 2398.159668,
        "core_momentum": -0.061622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265622
      },
      {
        "date": "2025-08-15",
        "close": 2269.905273,
        "direction_boundary": 2426.822998,
        "core_momentum": -0.06466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265528
      },
      {
        "date": "2025-08-22",
        "close": 2221.090088,
        "direction_boundary": 2398.159668,
        "core_momentum": -0.073836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227205
      },
      {
        "date": "2025-08-29",
        "close": 2152.748779,
        "direction_boundary": 2398.159668,
        "core_momentum": -0.102333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227588
      },
      {
        "date": "2025-09-05",
        "close": 2157.630371,
        "direction_boundary": 2168.853516,
        "core_momentum": -0.005175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203906
      },
      {
        "date": "2025-09-12",
        "close": 2440.758301,
        "direction_boundary": 2269.175049,
        "core_momentum": 0.075615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271045
      },
      {
        "date": "2025-09-19",
        "close": 2357.772461,
        "direction_boundary": 2240.511719,
        "core_momentum": 0.052337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272233
      },
      {
        "date": "2025-09-26",
        "close": 2269.905273,
        "direction_boundary": 2331.278809,
        "core_momentum": -0.026326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267381
      },
      {
        "date": "2025-10-03",
        "close": 2265.023682,
        "direction_boundary": 2326.501465,
        "core_momentum": -0.026425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266671
      },
      {
        "date": "2025-10-10",
        "close": 2182.037842,
        "direction_boundary": 2307.392822,
        "core_momentum": -0.054328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270843
      },
      {
        "date": "2025-10-17",
        "close": 2225.97168,
        "direction_boundary": 2226.180176,
        "core_momentum": -9.4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252361
      },
      {
        "date": "2025-10-24",
        "close": 2186.919434,
        "direction_boundary": 2130.635986,
        "core_momentum": 0.026416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252525
      },
      {
        "date": "2025-10-31",
        "close": 2138.104248,
        "direction_boundary": 2202.294189,
        "core_momentum": -0.029147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249942
      },
      {
        "date": "2025-11-07",
        "close": 2001.421875,
        "direction_boundary": 2230.957275,
        "core_momentum": -0.102887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26427
      },
      {
        "date": "2025-11-14",
        "close": 2016.066406,
        "direction_boundary": 2187.962402,
        "core_momentum": -0.078564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264798
      },
      {
        "date": "2025-11-21",
        "close": 1952.606689,
        "direction_boundary": 2436.377441,
        "core_momentum": -0.198561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262963
      },
      {
        "date": "2025-11-28",
        "close": 2020.947876,
        "direction_boundary": 2431.600342,
        "core_momentum": -0.168882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263918
      },
      {
        "date": "2025-12-05",
        "close": 2035.592407,
        "direction_boundary": 2092.418213,
        "core_momentum": -0.027158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263786
      },
      {
        "date": "2025-12-12",
        "close": 2069.763184,
        "direction_boundary": 2221.403076,
        "core_momentum": -0.068263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265117
      },
      {
        "date": "2025-12-19",
        "close": 2055.118408,
        "direction_boundary": 2235.734619,
        "core_momentum": -0.080786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26503
      },
      {
        "date": "2025-12-26",
        "close": 2060.0,
        "direction_boundary": 2206.445557,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264366
      },
      {
        "date": "2026-01-02",
        "close": 2100.0,
        "direction_boundary": 2265.023682,
        "core_momentum": -0.072857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263622
      },
      {
        "date": "2026-01-09",
        "close": 2025.0,
        "direction_boundary": 2289.431396,
        "core_momentum": -0.115501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262755
      },
      {
        "date": "2026-01-16",
        "close": 2040.0,
        "direction_boundary": 2240.616211,
        "core_momentum": -0.089536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262934
      },
      {
        "date": "2026-01-23",
        "close": 2060.0,
        "direction_boundary": 2225.97168,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263615
      },
      {
        "date": "2026-01-30",
        "close": 2045.0,
        "direction_boundary": 2216.208496,
        "core_momentum": -0.077253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247934
      },
      {
        "date": "2026-02-06",
        "close": 2035.0,
        "direction_boundary": 2167.393311,
        "core_momentum": -0.061084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247095
      },
      {
        "date": "2026-02-13",
        "close": 2110.0,
        "direction_boundary": 2152.748779,
        "core_momentum": -0.019858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252773
      },
      {
        "date": "2026-02-20",
        "close": 2140.0,
        "direction_boundary": 2377.298584,
        "core_momentum": -0.099819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252293
      },
      {
        "date": "2026-02-27",
        "close": 2165.0,
        "direction_boundary": 2430.995361,
        "core_momentum": -0.109418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249143
      },
      {
        "date": "2026-03-06",
        "close": 2125.0,
        "direction_boundary": 2596.966797,
        "core_momentum": -0.181738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250484
      },
      {
        "date": "2026-03-13",
        "close": 2180.0,
        "direction_boundary": 2538.388672,
        "core_momentum": -0.141187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180773
      },
      {
        "date": "2026-03-20",
        "close": 2360.0,
        "direction_boundary": 2465.166016,
        "core_momentum": -0.042661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209419
      },
      {
        "date": "2026-03-27",
        "close": 2285.0,
        "direction_boundary": 2338.246582,
        "core_momentum": -0.022772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207495
      },
      {
        "date": "2026-04-03",
        "close": 2235.0,
        "direction_boundary": 2304.075928,
        "core_momentum": -0.02998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209794
      },
      {
        "date": "2026-04-10",
        "close": 2440.0,
        "direction_boundary": 2269.905273,
        "core_momentum": 0.074935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235972
      },
      {
        "date": "2026-04-17",
        "close": 2460.0,
        "direction_boundary": 2435.876709,
        "core_momentum": 0.009903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234975
      },
      {
        "date": "2026-04-24",
        "close": 2405.0,
        "direction_boundary": 2396.824707,
        "core_momentum": 0.003411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235972
      },
      {
        "date": "2026-05-01",
        "close": 2900.0,
        "direction_boundary": 2313.838867,
        "core_momentum": 0.253328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343906
      },
      {
        "date": "2026-05-08",
        "close": 2700.0,
        "direction_boundary": 2274.786865,
        "core_momentum": 0.186924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346419
      },
      {
        "date": "2026-05-15",
        "close": 2435.0,
        "direction_boundary": 2260.142334,
        "core_momentum": 0.077366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38131
      },
      {
        "date": "2026-05-22",
        "close": 2330.0,
        "direction_boundary": 2172.274902,
        "core_momentum": 0.072608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384158
      },
      {
        "date": "2026-05-29",
        "close": 2085.0,
        "direction_boundary": 2240.616211,
        "core_momentum": -0.069452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414998
      },
      {
        "date": "2026-06-05",
        "close": 2005.0,
        "direction_boundary": 2260.142334,
        "core_momentum": -0.112888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418614
      },
      {
        "date": "2026-06-12",
        "close": 2235.0,
        "direction_boundary": 2269.905273,
        "core_momentum": -0.015377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444786
      },
      {
        "date": "2026-06-19",
        "close": 2134.186035,
        "direction_boundary": 2274.786865,
        "core_momentum": -0.061808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44982
      },
      {
        "date": "2026-06-26",
        "close": 2100.0,
        "direction_boundary": 2299.194336,
        "core_momentum": -0.086637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450477
      },
      {
        "date": "2026-07-03",
        "close": 2185.0,
        "direction_boundary": 2352.891113,
        "core_momentum": -0.071355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453041
      },
      {
        "date": "2026-07-10",
        "close": 2180.0,
        "direction_boundary": 2421.232178,
        "core_momentum": -0.099632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449793
      },
      {
        "date": "2026-07-17",
        "close": 2120.0,
        "direction_boundary": 2377.298584,
        "core_momentum": -0.108231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451738
      },
      {
        "date": "2026-07-24",
        "close": 2140.0,
        "direction_boundary": 2382.180176,
        "core_momentum": -0.101663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451725
      },
      {
        "date": "2026-07-31",
        "close": 2025.0,
        "direction_boundary": 2225.97168,
        "core_momentum": -0.090285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458427
      },
      {
        "date": "2026-08-07",
        "close": 2130.0,
        "direction_boundary": 2250.37915,
        "core_momentum": -0.053493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2923.652832,
        "volume": 298119
      },
      {
        "date": "2023-08-25",
        "close": 2914.252197,
        "volume": 249402
      },
      {
        "date": "2023-09-01",
        "close": 2975.357666,
        "volume": 732652
      },
      {
        "date": "2023-09-08",
        "close": 3247.980957,
        "volume": 3845345
      },
      {
        "date": "2023-09-15",
        "close": 3102.268555,
        "volume": 4153455
      },
      {
        "date": "2023-09-22",
        "close": 2984.758057,
        "volume": 553699
      },
      {
        "date": "2023-09-29",
        "close": 2909.551758,
        "volume": 261400
      },
      {
        "date": "2023-10-06",
        "close": 2876.648682,
        "volume": 221997
      },
      {
        "date": "2023-10-13",
        "close": 2895.450684,
        "volume": 301200
      },
      {
        "date": "2023-10-20",
        "close": 2914.252197,
        "volume": 1697173
      },
      {
        "date": "2023-10-27",
        "close": 2782.640625,
        "volume": 487703
      },
      {
        "date": "2023-11-03",
        "close": 2881.349365,
        "volume": 314775
      },
      {
        "date": "2023-11-10",
        "close": 2853.146973,
        "volume": 229456
      },
      {
        "date": "2023-11-17",
        "close": 2895.450684,
        "volume": 358163
      },
      {
        "date": "2023-11-24",
        "close": 2900.150879,
        "volume": 242303
      },
      {
        "date": "2023-12-01",
        "close": 2918.952393,
        "volume": 428734
      },
      {
        "date": "2023-12-08",
        "close": 2980.057617,
        "volume": 315266
      },
      {
        "date": "2023-12-15",
        "close": 2965.956543,
        "volume": 226596
      },
      {
        "date": "2023-12-22",
        "close": 2933.053711,
        "volume": 312485
      },
      {
        "date": "2023-12-29",
        "close": 2980.979492,
        "volume": 114820
      },
      {
        "date": "2024-01-05",
        "close": 2957.093506,
        "volume": 240667
      },
      {
        "date": "2024-01-12",
        "close": 2909.321289,
        "volume": 243712
      },
      {
        "date": "2024-01-19",
        "close": 2914.098389,
        "volume": 206158
      },
      {
        "date": "2024-01-26",
        "close": 2861.549072,
        "volume": 144478
      },
      {
        "date": "2024-02-02",
        "close": 3000.088379,
        "volume": 6263000
      },
      {
        "date": "2024-02-09",
        "close": 2971.425049,
        "volume": 481087
      },
      {
        "date": "2024-02-16",
        "close": 2990.533936,
        "volume": 297995
      },
      {
        "date": "2024-02-23",
        "close": 2976.202393,
        "volume": 389931
      },
      {
        "date": "2024-03-01",
        "close": 2866.326416,
        "volume": 335052
      },
      {
        "date": "2024-03-08",
        "close": 2875.880615,
        "volume": 353942
      },
      {
        "date": "2024-03-15",
        "close": 2861.549072,
        "volume": 205805
      },
      {
        "date": "2024-03-22",
        "close": 2851.994629,
        "volume": 209246
      },
      {
        "date": "2024-03-29",
        "close": 2732.564697,
        "volume": 347352
      },
      {
        "date": "2024-04-05",
        "close": 2737.341797,
        "volume": 227912
      },
      {
        "date": "2024-04-12",
        "close": 2713.455566,
        "volume": 122457
      },
      {
        "date": "2024-04-19",
        "close": 2670.460693,
        "volume": 3278260
      },
      {
        "date": "2024-04-26",
        "close": 2675.238037,
        "volume": 423791
      },
      {
        "date": "2024-05-03",
        "close": 2718.232666,
        "volume": 134717
      },
      {
        "date": "2024-05-10",
        "close": 2746.89624,
        "volume": 955000
      },
      {
        "date": "2024-05-17",
        "close": 2761.227783,
        "volume": 1821269
      },
      {
        "date": "2024-05-24",
        "close": 2756.450684,
        "volume": 289260
      },
      {
        "date": "2024-05-31",
        "close": 2694.34668,
        "volume": 175318
      },
      {
        "date": "2024-06-07",
        "close": 2828.108643,
        "volume": 1810467
      },
      {
        "date": "2024-06-14",
        "close": 2746.89624,
        "volume": 299860
      },
      {
        "date": "2024-06-21",
        "close": 2751.67334,
        "volume": 183002
      },
      {
        "date": "2024-06-28",
        "close": 2699.124023,
        "volume": 970798
      },
      {
        "date": "2024-07-05",
        "close": 2684.79248,
        "volume": 202266
      },
      {
        "date": "2024-07-12",
        "close": 2684.79248,
        "volume": 173031
      },
      {
        "date": "2024-07-19",
        "close": 2660.906494,
        "volume": 206101
      },
      {
        "date": "2024-07-26",
        "close": 2589.248291,
        "volume": 181434
      },
      {
        "date": "2024-08-02",
        "close": 2608.356934,
        "volume": 328857
      },
      {
        "date": "2024-08-09",
        "close": 2398.159668,
        "volume": 319876
      },
      {
        "date": "2024-08-16",
        "close": 2426.822998,
        "volume": 186708
      },
      {
        "date": "2024-08-23",
        "close": 2398.159668,
        "volume": 129461
      },
      {
        "date": "2024-08-30",
        "close": 2398.159668,
        "volume": 122140
      },
      {
        "date": "2024-09-06",
        "close": 2168.853516,
        "volume": 257421
      },
      {
        "date": "2024-09-13",
        "close": 2269.175049,
        "volume": 101216
      },
      {
        "date": "2024-09-20",
        "close": 2240.511719,
        "volume": 73169
      },
      {
        "date": "2024-09-27",
        "close": 2331.278809,
        "volume": 282123
      },
      {
        "date": "2024-10-04",
        "close": 2326.501465,
        "volume": 49898
      },
      {
        "date": "2024-10-11",
        "close": 2307.392822,
        "volume": 70021
      },
      {
        "date": "2024-10-18",
        "close": 2226.180176,
        "volume": 73348
      },
      {
        "date": "2024-10-25",
        "close": 2130.635986,
        "volume": 100057
      },
      {
        "date": "2024-11-01",
        "close": 2202.294189,
        "volume": 133103
      },
      {
        "date": "2024-11-08",
        "close": 2230.957275,
        "volume": 615022
      },
      {
        "date": "2024-11-15",
        "close": 2187.962402,
        "volume": 2129808
      },
      {
        "date": "2024-11-22",
        "close": 2436.377441,
        "volume": 862801
      },
      {
        "date": "2024-11-29",
        "close": 2431.600342,
        "volume": 403371
      },
      {
        "date": "2024-12-06",
        "close": 2092.418213,
        "volume": 197076
      },
      {
        "date": "2024-12-13",
        "close": 2221.403076,
        "volume": 245531
      },
      {
        "date": "2024-12-20",
        "close": 2235.734619,
        "volume": 82919
      },
      {
        "date": "2024-12-27",
        "close": 2206.445557,
        "volume": 100151
      },
      {
        "date": "2025-01-03",
        "close": 2265.023682,
        "volume": 28509
      },
      {
        "date": "2025-01-10",
        "close": 2289.431396,
        "volume": 33005
      },
      {
        "date": "2025-01-17",
        "close": 2240.616211,
        "volume": 54576
      },
      {
        "date": "2025-01-24",
        "close": 2225.97168,
        "volume": 110293
      },
      {
        "date": "2025-01-31",
        "close": 2216.208496,
        "volume": 6834
      },
      {
        "date": "2025-02-07",
        "close": 2167.393311,
        "volume": 121363
      },
      {
        "date": "2025-02-14",
        "close": 2152.748779,
        "volume": 129736
      },
      {
        "date": "2025-02-21",
        "close": 2377.298584,
        "volume": 10059899
      },
      {
        "date": "2025-02-28",
        "close": 2430.995361,
        "volume": 10914469
      },
      {
        "date": "2025-03-07",
        "close": 2596.966797,
        "volume": 19891762
      },
      {
        "date": "2025-03-14",
        "close": 2538.388672,
        "volume": 3479979
      },
      {
        "date": "2025-03-21",
        "close": 2465.166016,
        "volume": 1227535
      },
      {
        "date": "2025-03-28",
        "close": 2338.246582,
        "volume": 1029891
      },
      {
        "date": "2025-04-04",
        "close": 2304.075928,
        "volume": 828992
      },
      {
        "date": "2025-04-11",
        "close": 2269.905273,
        "volume": 2222980
      },
      {
        "date": "2025-04-18",
        "close": 2435.876709,
        "volume": 2097491
      },
      {
        "date": "2025-04-25",
        "close": 2396.824707,
        "volume": 519142
      },
      {
        "date": "2025-05-02",
        "close": 2313.838867,
        "volume": 248043
      },
      {
        "date": "2025-05-09",
        "close": 2274.786865,
        "volume": 97991
      },
      {
        "date": "2025-05-16",
        "close": 2260.142334,
        "volume": 235716
      },
      {
        "date": "2025-05-23",
        "close": 2172.274902,
        "volume": 228874
      },
      {
        "date": "2025-05-30",
        "close": 2240.616211,
        "volume": 201055
      },
      {
        "date": "2025-06-06",
        "close": 2260.142334,
        "volume": 182906
      },
      {
        "date": "2025-06-13",
        "close": 2269.905273,
        "volume": 403316
      },
      {
        "date": "2025-06-20",
        "close": 2274.786865,
        "volume": 249923
      },
      {
        "date": "2025-06-27",
        "close": 2299.194336,
        "volume": 2590492
      },
      {
        "date": "2025-07-04",
        "close": 2352.891113,
        "volume": 482633
      },
      {
        "date": "2025-07-11",
        "close": 2421.232178,
        "volume": 962806
      },
      {
        "date": "2025-07-18",
        "close": 2377.298584,
        "volume": 529722
      },
      {
        "date": "2025-07-25",
        "close": 2382.180176,
        "volume": 628246
      },
      {
        "date": "2025-08-01",
        "close": 2225.97168,
        "volume": 345617
      },
      {
        "date": "2025-08-08",
        "close": 2250.37915,
        "volume": 191245
      },
      {
        "date": "2025-08-15",
        "close": 2269.905273,
        "volume": 156653
      },
      {
        "date": "2025-08-22",
        "close": 2221.090088,
        "volume": 140732
      },
      {
        "date": "2025-08-29",
        "close": 2152.748779,
        "volume": 452931
      },
      {
        "date": "2025-09-05",
        "close": 2157.630371,
        "volume": 151367
      },
      {
        "date": "2025-09-12",
        "close": 2440.758301,
        "volume": 20558686
      },
      {
        "date": "2025-09-19",
        "close": 2357.772461,
        "volume": 873514
      },
      {
        "date": "2025-09-26",
        "close": 2269.905273,
        "volume": 533067
      },
      {
        "date": "2025-10-03",
        "close": 2265.023682,
        "volume": 207696
      },
      {
        "date": "2025-10-10",
        "close": 2182.037842,
        "volume": 102479
      },
      {
        "date": "2025-10-17",
        "close": 2225.97168,
        "volume": 2044475
      },
      {
        "date": "2025-10-24",
        "close": 2186.919434,
        "volume": 628674
      },
      {
        "date": "2025-10-31",
        "close": 2138.104248,
        "volume": 371590
      },
      {
        "date": "2025-11-07",
        "close": 2001.421875,
        "volume": 392491
      },
      {
        "date": "2025-11-14",
        "close": 2016.066406,
        "volume": 170167
      },
      {
        "date": "2025-11-21",
        "close": 1952.606689,
        "volume": 336753
      },
      {
        "date": "2025-11-28",
        "close": 2020.947876,
        "volume": 135528
      },
      {
        "date": "2025-12-05",
        "close": 2035.592407,
        "volume": 110370
      },
      {
        "date": "2025-12-12",
        "close": 2069.763184,
        "volume": 2099577
      },
      {
        "date": "2025-12-19",
        "close": 2055.118408,
        "volume": 147307
      },
      {
        "date": "2025-12-26",
        "close": 2060.0,
        "volume": 115206
      },
      {
        "date": "2026-01-02",
        "close": 2100.0,
        "volume": 92507
      },
      {
        "date": "2026-01-09",
        "close": 2025.0,
        "volume": 217040
      },
      {
        "date": "2026-01-16",
        "close": 2040.0,
        "volume": 150530
      },
      {
        "date": "2026-01-23",
        "close": 2060.0,
        "volume": 741424
      },
      {
        "date": "2026-01-30",
        "close": 2045.0,
        "volume": 218612
      },
      {
        "date": "2026-02-06",
        "close": 2035.0,
        "volume": 210796
      },
      {
        "date": "2026-02-13",
        "close": 2110.0,
        "volume": 323019
      },
      {
        "date": "2026-02-20",
        "close": 2140.0,
        "volume": 183656
      },
      {
        "date": "2026-02-27",
        "close": 2165.0,
        "volume": 1074906
      },
      {
        "date": "2026-03-06",
        "close": 2125.0,
        "volume": 649730
      },
      {
        "date": "2026-03-13",
        "close": 2180.0,
        "volume": 463984
      },
      {
        "date": "2026-03-20",
        "close": 2360.0,
        "volume": 721942
      },
      {
        "date": "2026-03-27",
        "close": 2285.0,
        "volume": 532718
      },
      {
        "date": "2026-04-03",
        "close": 2235.0,
        "volume": 302419
      },
      {
        "date": "2026-04-10",
        "close": 2440.0,
        "volume": 11769354
      },
      {
        "date": "2026-04-17",
        "close": 2460.0,
        "volume": 8226725
      },
      {
        "date": "2026-04-24",
        "close": 2405.0,
        "volume": 2728956
      },
      {
        "date": "2026-05-01",
        "close": 2900.0,
        "volume": 22093220
      },
      {
        "date": "2026-05-08",
        "close": 2700.0,
        "volume": 4810781
      },
      {
        "date": "2026-05-15",
        "close": 2435.0,
        "volume": 1931412
      },
      {
        "date": "2026-05-22",
        "close": 2330.0,
        "volume": 945812
      },
      {
        "date": "2026-05-29",
        "close": 2085.0,
        "volume": 723533
      },
      {
        "date": "2026-06-05",
        "close": 2005.0,
        "volume": 138652
      },
      {
        "date": "2026-06-12",
        "close": 2235.0,
        "volume": 240466
      },
      {
        "date": "2026-06-19",
        "close": 2134.186035,
        "volume": 208561
      },
      {
        "date": "2026-06-26",
        "close": 2100.0,
        "volume": 385986
      },
      {
        "date": "2026-07-03",
        "close": 2185.0,
        "volume": 75143
      },
      {
        "date": "2026-07-10",
        "close": 2180.0,
        "volume": 311098
      },
      {
        "date": "2026-07-17",
        "close": 2120.0,
        "volume": 263717
      },
      {
        "date": "2026-07-24",
        "close": 2140.0,
        "volume": 180065
      },
      {
        "date": "2026-07-31",
        "close": 2025.0,
        "volume": 320146
      },
      {
        "date": "2026-08-07",
        "close": 2130.0,
        "volume": 818147
      }
    ],
    "sharemaestro_context": {
      "trend": 2226.306201,
      "fair_value": 2444.099118,
      "market_activity": -10.328276,
      "market_dynamics": -0.802285,
      "relative_strength": -23.539686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.031165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.024184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.076677,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.178836,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.115496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.208136,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.082535
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.038082
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.324955
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.034
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.019355
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.045319
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.045082
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021583
      }
    ]
  }
}