{
  "ticker": {
    "uuid": "778aa345-643b-4f66-9794-c491d5f9d687",
    "symbol": "300796",
    "name": "BSM Chemical Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.68,
    "boundary_margin": -0.382959,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.359386,
    "volatility_stability": 1.0093,
    "risk_context": 0.2783,
    "current_regime": {
      "move": -0.208467,
      "interruption": 0.094684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.129674,
        "direction_boundary": 8.456651,
        "core_momentum": 0.316085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291673
      },
      {
        "date": "2023-08-04",
        "close": 11.109729,
        "direction_boundary": 8.747692,
        "core_momentum": 0.270018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290982
      },
      {
        "date": "2023-08-11",
        "close": 10.890326,
        "direction_boundary": 8.972835,
        "core_momentum": 0.2137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274141
      },
      {
        "date": "2023-08-18",
        "close": 11.418886,
        "direction_boundary": 9.23642,
        "core_momentum": 0.236289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282413
      },
      {
        "date": "2023-08-25",
        "close": 12.107012,
        "direction_boundary": 10.02168,
        "core_momentum": 0.208082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294136
      },
      {
        "date": "2023-09-01",
        "close": 12.765218,
        "direction_boundary": 9.917345,
        "core_momentum": 0.287161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283117
      },
      {
        "date": "2023-09-08",
        "close": 12.874919,
        "direction_boundary": 9.769078,
        "core_momentum": 0.317926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241467
      },
      {
        "date": "2023-09-15",
        "close": 13.592962,
        "direction_boundary": 9.538443,
        "core_momentum": 0.425071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251961
      },
      {
        "date": "2023-09-22",
        "close": 13.044456,
        "direction_boundary": 9.543934,
        "core_momentum": 0.36678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258919
      },
      {
        "date": "2023-09-29",
        "close": 15.258425,
        "direction_boundary": 9.587865,
        "core_momentum": 0.591431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337434
      },
      {
        "date": "2023-10-27",
        "close": 14.091603,
        "direction_boundary": 9.977749,
        "core_momentum": 0.412303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333901
      },
      {
        "date": "2023-11-03",
        "close": 14.440652,
        "direction_boundary": 10.241333,
        "core_momentum": 0.410036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334533
      },
      {
        "date": "2023-11-10",
        "close": 14.919348,
        "direction_boundary": 10.087575,
        "core_momentum": 0.478983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335725
      },
      {
        "date": "2023-11-17",
        "close": 15.248451,
        "direction_boundary": 11.262721,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3341
      },
      {
        "date": "2023-11-24",
        "close": 15.567581,
        "direction_boundary": 10.42804,
        "core_momentum": 0.492858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334358
      },
      {
        "date": "2023-12-01",
        "close": 15.796957,
        "direction_boundary": 10.263298,
        "core_momentum": 0.53917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334138
      },
      {
        "date": "2023-12-08",
        "close": 15.378098,
        "direction_boundary": 11.778906,
        "core_momentum": 0.305563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335155
      },
      {
        "date": "2023-12-15",
        "close": 15.427962,
        "direction_boundary": 11.658096,
        "core_momentum": 0.323369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329617
      },
      {
        "date": "2023-12-22",
        "close": 15.058968,
        "direction_boundary": 12.036999,
        "core_momentum": 0.251057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330631
      },
      {
        "date": "2023-12-29",
        "close": 16.056252,
        "direction_boundary": 11.345091,
        "core_momentum": 0.41526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338697
      },
      {
        "date": "2024-01-05",
        "close": 16.554892,
        "direction_boundary": 10.938732,
        "core_momentum": 0.51342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339312
      },
      {
        "date": "2024-01-12",
        "close": 16.12606,
        "direction_boundary": 11.09249,
        "core_momentum": 0.453782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341045
      },
      {
        "date": "2024-01-19",
        "close": 15.55761,
        "direction_boundary": 11.400004,
        "core_momentum": 0.364702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339929
      },
      {
        "date": "2024-01-26",
        "close": 15.457881,
        "direction_boundary": 11.185841,
        "core_momentum": 0.381915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339416
      },
      {
        "date": "2024-02-02",
        "close": 15.118804,
        "direction_boundary": 12.097403,
        "core_momentum": 0.249756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341776
      },
      {
        "date": "2024-02-09",
        "close": 14.939293,
        "direction_boundary": 12.229195,
        "core_momentum": 0.221609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342871
      },
      {
        "date": "2024-02-23",
        "close": 15.707201,
        "direction_boundary": 13.052895,
        "core_momentum": 0.20335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34383
      },
      {
        "date": "2024-03-01",
        "close": 15.378098,
        "direction_boundary": 13.289021,
        "core_momentum": 0.157203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343694
      },
      {
        "date": "2024-03-08",
        "close": 15.517718,
        "direction_boundary": 12.926594,
        "core_momentum": 0.200449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336924
      },
      {
        "date": "2024-03-15",
        "close": 15.019076,
        "direction_boundary": 13.953473,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335785
      },
      {
        "date": "2024-03-22",
        "close": 14.480544,
        "direction_boundary": 12.547692,
        "core_momentum": 0.15404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340944
      },
      {
        "date": "2024-03-29",
        "close": 14.99913,
        "direction_boundary": 12.734398,
        "core_momentum": 0.177844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336371
      },
      {
        "date": "2024-04-05",
        "close": 14.85951,
        "direction_boundary": 12.844224,
        "core_momentum": 0.156902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330707
      },
      {
        "date": "2024-04-12",
        "close": 14.420707,
        "direction_boundary": 12.816768,
        "core_momentum": 0.125144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251141
      },
      {
        "date": "2024-04-19",
        "close": 15.487799,
        "direction_boundary": 13.376883,
        "core_momentum": 0.157803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260157
      },
      {
        "date": "2024-04-26",
        "close": 16.933859,
        "direction_boundary": 12.795136,
        "core_momentum": 0.323461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278871
      },
      {
        "date": "2024-05-03",
        "close": 16.76432,
        "direction_boundary": 11.618342,
        "core_momentum": 0.442918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250885
      },
      {
        "date": "2024-05-10",
        "close": 14.969213,
        "direction_boundary": 11.807826,
        "core_momentum": 0.267737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299368
      },
      {
        "date": "2024-05-17",
        "close": 14.809648,
        "direction_boundary": 11.747989,
        "core_momentum": 0.260611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296343
      },
      {
        "date": "2024-05-24",
        "close": 14.500489,
        "direction_boundary": 11.558506,
        "core_momentum": 0.25453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295916
      },
      {
        "date": "2024-05-31",
        "close": 14.67,
        "direction_boundary": 11.648261,
        "core_momentum": 0.259415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294791
      },
      {
        "date": "2024-06-07",
        "close": 14.77,
        "direction_boundary": 11.887609,
        "core_momentum": 0.24247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294092
      },
      {
        "date": "2024-06-14",
        "close": 14.98,
        "direction_boundary": 11.628315,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292812
      },
      {
        "date": "2024-06-21",
        "close": 14.29,
        "direction_boundary": 11.259321,
        "core_momentum": 0.269171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299611
      },
      {
        "date": "2024-06-28",
        "close": 14.47,
        "direction_boundary": 11.728044,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298726
      },
      {
        "date": "2024-07-05",
        "close": 14.5,
        "direction_boundary": 11.718071,
        "core_momentum": 0.237405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283452
      },
      {
        "date": "2024-07-12",
        "close": 13.19,
        "direction_boundary": 11.99731,
        "core_momentum": 0.099413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305343
      },
      {
        "date": "2024-07-19",
        "close": 13.29,
        "direction_boundary": 11.78788,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305065
      },
      {
        "date": "2024-07-26",
        "close": 12.92,
        "direction_boundary": 11.32913,
        "core_momentum": 0.140423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30382
      },
      {
        "date": "2024-08-02",
        "close": 10.56,
        "direction_boundary": 11.209456,
        "core_momentum": -0.057938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406298
      },
      {
        "date": "2024-08-09",
        "close": 9.79,
        "direction_boundary": 11.129674,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41497
      },
      {
        "date": "2024-08-16",
        "close": 9.68,
        "direction_boundary": 11.109729,
        "core_momentum": -0.128692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414986
      },
      {
        "date": "2024-08-23",
        "close": 9.61,
        "direction_boundary": 10.890326,
        "core_momentum": -0.117565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403992
      },
      {
        "date": "2024-08-30",
        "close": 9.7,
        "direction_boundary": 11.418886,
        "core_momentum": -0.15053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405857
      },
      {
        "date": "2024-09-06",
        "close": 9.36,
        "direction_boundary": 12.107012,
        "core_momentum": -0.226894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404696
      },
      {
        "date": "2024-09-13",
        "close": 9.46,
        "direction_boundary": 12.765218,
        "core_momentum": -0.258924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406317
      },
      {
        "date": "2024-09-20",
        "close": 10.17,
        "direction_boundary": 12.874919,
        "core_momentum": -0.210092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423949
      },
      {
        "date": "2024-09-27",
        "close": 10.57,
        "direction_boundary": 13.592962,
        "core_momentum": -0.222392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424755
      },
      {
        "date": "2024-10-04",
        "close": 11.98,
        "direction_boundary": 13.044456,
        "core_momentum": -0.081602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46632
      },
      {
        "date": "2024-10-11",
        "close": 11.01,
        "direction_boundary": 15.258425,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477371
      },
      {
        "date": "2024-10-18",
        "close": 10.75,
        "direction_boundary": 16.096142,
        "core_momentum": -0.332138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462794
      },
      {
        "date": "2024-10-25",
        "close": 11.3,
        "direction_boundary": 15.298316,
        "core_momentum": -0.261357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448209
      },
      {
        "date": "2024-11-01",
        "close": 10.53,
        "direction_boundary": 14.091603,
        "core_momentum": -0.252746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454536
      },
      {
        "date": "2024-11-08",
        "close": 10.81,
        "direction_boundary": 14.440652,
        "core_momentum": -0.251419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436817
      },
      {
        "date": "2024-11-15",
        "close": 11.79,
        "direction_boundary": 14.919348,
        "core_momentum": -0.209751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458031
      },
      {
        "date": "2024-11-22",
        "close": 10.54,
        "direction_boundary": 15.248451,
        "core_momentum": -0.308782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479787
      },
      {
        "date": "2024-11-29",
        "close": 10.55,
        "direction_boundary": 15.567581,
        "core_momentum": -0.32231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478951
      },
      {
        "date": "2024-12-06",
        "close": 10.65,
        "direction_boundary": 15.796957,
        "core_momentum": -0.32582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47918
      },
      {
        "date": "2024-12-13",
        "close": 10.51,
        "direction_boundary": 15.378098,
        "core_momentum": -0.31656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477631
      },
      {
        "date": "2024-12-20",
        "close": 10.17,
        "direction_boundary": 15.427962,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476035
      },
      {
        "date": "2024-12-27",
        "close": 10.78,
        "direction_boundary": 15.058968,
        "core_momentum": -0.284147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485092
      },
      {
        "date": "2025-01-03",
        "close": 9.8,
        "direction_boundary": 16.056252,
        "core_momentum": -0.389646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498331
      },
      {
        "date": "2025-01-10",
        "close": 9.93,
        "direction_boundary": 16.554892,
        "core_momentum": -0.400177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486164
      },
      {
        "date": "2025-01-17",
        "close": 10.33,
        "direction_boundary": 16.12606,
        "core_momentum": -0.359422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490588
      },
      {
        "date": "2025-01-24",
        "close": 10.05,
        "direction_boundary": 15.55761,
        "core_momentum": -0.354014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490532
      },
      {
        "date": "2025-01-31",
        "close": 10.34,
        "direction_boundary": 15.457881,
        "core_momentum": -0.331086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407053
      },
      {
        "date": "2025-02-07",
        "close": 10.27,
        "direction_boundary": 15.118804,
        "core_momentum": -0.320713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392655
      },
      {
        "date": "2025-02-14",
        "close": 10.37,
        "direction_boundary": 14.939293,
        "core_momentum": -0.305857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392328
      },
      {
        "date": "2025-02-21",
        "close": 10.2,
        "direction_boundary": 15.707201,
        "core_momentum": -0.350616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393007
      },
      {
        "date": "2025-02-28",
        "close": 10.33,
        "direction_boundary": 15.378098,
        "core_momentum": -0.328265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393154
      },
      {
        "date": "2025-03-07",
        "close": 10.25,
        "direction_boundary": 15.517718,
        "core_momentum": -0.339465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389634
      },
      {
        "date": "2025-03-14",
        "close": 10.19,
        "direction_boundary": 15.019076,
        "core_momentum": -0.32153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389701
      },
      {
        "date": "2025-03-21",
        "close": 10.06,
        "direction_boundary": 14.480544,
        "core_momentum": -0.305275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377012
      },
      {
        "date": "2025-03-28",
        "close": 10.02,
        "direction_boundary": 14.99913,
        "core_momentum": -0.331961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372804
      },
      {
        "date": "2025-04-04",
        "close": 9.97,
        "direction_boundary": 14.85951,
        "core_momentum": -0.329049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324497
      },
      {
        "date": "2025-04-11",
        "close": 9.04,
        "direction_boundary": 14.420707,
        "core_momentum": -0.373124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331394
      },
      {
        "date": "2025-04-18",
        "close": 9.36,
        "direction_boundary": 15.487799,
        "core_momentum": -0.395653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335581
      },
      {
        "date": "2025-04-25",
        "close": 9.57,
        "direction_boundary": 16.933859,
        "core_momentum": -0.43486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328589
      },
      {
        "date": "2025-05-02",
        "close": 9.6,
        "direction_boundary": 16.76432,
        "core_momentum": -0.427355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315428
      },
      {
        "date": "2025-05-09",
        "close": 9.5,
        "direction_boundary": 14.969213,
        "core_momentum": -0.365364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312588
      },
      {
        "date": "2025-05-16",
        "close": 9.19,
        "direction_boundary": 14.809648,
        "core_momentum": -0.379459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285237
      },
      {
        "date": "2025-05-23",
        "close": 8.96,
        "direction_boundary": 14.500489,
        "core_momentum": -0.38209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245498
      },
      {
        "date": "2025-05-30",
        "close": 11.2,
        "direction_boundary": 14.67,
        "core_momentum": -0.236537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402004
      },
      {
        "date": "2025-06-06",
        "close": 10.94,
        "direction_boundary": 14.77,
        "core_momentum": -0.259309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403425
      },
      {
        "date": "2025-06-13",
        "close": 11.46,
        "direction_boundary": 14.98,
        "core_momentum": -0.23498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407669
      },
      {
        "date": "2025-06-20",
        "close": 10.15,
        "direction_boundary": 14.29,
        "core_momentum": -0.289713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440542
      },
      {
        "date": "2025-06-27",
        "close": 10.22,
        "direction_boundary": 14.47,
        "core_momentum": -0.293711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432628
      },
      {
        "date": "2025-07-04",
        "close": 10.44,
        "direction_boundary": 14.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412089
      },
      {
        "date": "2025-07-11",
        "close": 10.57,
        "direction_boundary": 13.19,
        "core_momentum": -0.198635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412049
      },
      {
        "date": "2025-07-18",
        "close": 10.45,
        "direction_boundary": 13.29,
        "core_momentum": -0.213695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40892
      },
      {
        "date": "2025-07-25",
        "close": 10.84,
        "direction_boundary": 12.92,
        "core_momentum": -0.160991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40983
      },
      {
        "date": "2025-08-01",
        "close": 10.68,
        "direction_boundary": 10.56,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408832
      },
      {
        "date": "2025-08-08",
        "close": 10.66,
        "direction_boundary": 9.79,
        "core_momentum": 0.088866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408696
      },
      {
        "date": "2025-08-15",
        "close": 11.78,
        "direction_boundary": 9.68,
        "core_momentum": 0.216942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430886
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "direction_boundary": 9.61,
        "core_momentum": 0.19667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431761
      },
      {
        "date": "2025-08-29",
        "close": 10.86,
        "direction_boundary": 9.7,
        "core_momentum": 0.119588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439964
      },
      {
        "date": "2025-09-05",
        "close": 10.45,
        "direction_boundary": 9.36,
        "core_momentum": 0.116453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443366
      },
      {
        "date": "2025-09-12",
        "close": 10.37,
        "direction_boundary": 9.46,
        "core_momentum": 0.096195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443427
      },
      {
        "date": "2025-09-19",
        "close": 10.08,
        "direction_boundary": 10.17,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444894
      },
      {
        "date": "2025-09-26",
        "close": 9.89,
        "direction_boundary": 10.57,
        "core_momentum": -0.064333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445657
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "direction_boundary": 11.98,
        "core_momentum": -0.171953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445634
      },
      {
        "date": "2025-10-10",
        "close": 9.98,
        "direction_boundary": 11.01,
        "core_momentum": -0.093551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42277
      },
      {
        "date": "2025-10-17",
        "close": 9.45,
        "direction_boundary": 10.75,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427803
      },
      {
        "date": "2025-10-24",
        "close": 9.76,
        "direction_boundary": 11.3,
        "core_momentum": -0.136283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429059
      },
      {
        "date": "2025-10-31",
        "close": 9.98,
        "direction_boundary": 10.53,
        "core_momentum": -0.052232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430093
      },
      {
        "date": "2025-11-07",
        "close": 9.62,
        "direction_boundary": 10.81,
        "core_momentum": -0.110083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433086
      },
      {
        "date": "2025-11-14",
        "close": 9.81,
        "direction_boundary": 11.79,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431059
      },
      {
        "date": "2025-11-21",
        "close": 9.33,
        "direction_boundary": 10.54,
        "core_momentum": -0.114801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435617
      },
      {
        "date": "2025-11-28",
        "close": 9.1,
        "direction_boundary": 10.55,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297038
      },
      {
        "date": "2025-12-05",
        "close": 9.01,
        "direction_boundary": 10.65,
        "core_momentum": -0.153991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296217
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "direction_boundary": 10.51,
        "core_momentum": -0.189343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292956
      },
      {
        "date": "2025-12-19",
        "close": 8.59,
        "direction_boundary": 10.17,
        "core_momentum": -0.155359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247194
      },
      {
        "date": "2025-12-26",
        "close": 8.64,
        "direction_boundary": 10.78,
        "core_momentum": -0.198516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247083
      },
      {
        "date": "2026-01-02",
        "close": 8.69,
        "direction_boundary": 9.8,
        "core_momentum": -0.113265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244519
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "direction_boundary": 9.93,
        "core_momentum": -0.115811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244207
      },
      {
        "date": "2026-01-16",
        "close": 9.13,
        "direction_boundary": 10.33,
        "core_momentum": -0.116167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252344
      },
      {
        "date": "2026-01-23",
        "close": 9.66,
        "direction_boundary": 10.05,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260272
      },
      {
        "date": "2026-01-30",
        "close": 9.62,
        "direction_boundary": 10.34,
        "core_momentum": -0.069632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259837
      },
      {
        "date": "2026-02-06",
        "close": 9.51,
        "direction_boundary": 10.27,
        "core_momentum": -0.074002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26002
      },
      {
        "date": "2026-02-13",
        "close": 9.59,
        "direction_boundary": 10.37,
        "core_momentum": -0.075217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213395
      },
      {
        "date": "2026-02-27",
        "close": 10.36,
        "direction_boundary": 10.2,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242333
      },
      {
        "date": "2026-03-06",
        "close": 10.01,
        "direction_boundary": 10.33,
        "core_momentum": -0.030978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234216
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "direction_boundary": 10.25,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228602
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "direction_boundary": 10.19,
        "core_momentum": -0.116781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270087
      },
      {
        "date": "2026-03-27",
        "close": 9.33,
        "direction_boundary": 10.06,
        "core_momentum": -0.072565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273891
      },
      {
        "date": "2026-04-03",
        "close": 8.79,
        "direction_boundary": 10.02,
        "core_momentum": -0.122754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284239
      },
      {
        "date": "2026-04-10",
        "close": 9.12,
        "direction_boundary": 9.97,
        "core_momentum": -0.085256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289854
      },
      {
        "date": "2026-04-17",
        "close": 9.08,
        "direction_boundary": 9.04,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289548
      },
      {
        "date": "2026-04-24",
        "close": 8.325621,
        "direction_boundary": 9.36,
        "core_momentum": -0.110511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303944
      },
      {
        "date": "2026-05-01",
        "close": 8.973722,
        "direction_boundary": 9.57,
        "core_momentum": -0.062307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319732
      },
      {
        "date": "2026-05-08",
        "close": 8.834131,
        "direction_boundary": 9.6,
        "core_momentum": -0.079778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318002
      },
      {
        "date": "2026-05-15",
        "close": 8.425328,
        "direction_boundary": 9.5,
        "core_momentum": -0.113123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320479
      },
      {
        "date": "2026-05-22",
        "close": 7.886905,
        "direction_boundary": 9.19,
        "core_momentum": -0.141795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329172
      },
      {
        "date": "2026-05-29",
        "close": 7.308598,
        "direction_boundary": 8.96,
        "core_momentum": -0.184308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337631
      },
      {
        "date": "2026-06-05",
        "close": 7.388365,
        "direction_boundary": 11.2,
        "core_momentum": -0.340325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337981
      },
      {
        "date": "2026-06-12",
        "close": 7.20889,
        "direction_boundary": 10.94,
        "core_momentum": -0.341052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338758
      },
      {
        "date": "2026-06-19",
        "close": 6.760204,
        "direction_boundary": 11.46,
        "core_momentum": -0.410104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341278
      },
      {
        "date": "2026-06-26",
        "close": 6.38,
        "direction_boundary": 10.15,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346916
      },
      {
        "date": "2026-07-03",
        "close": 6.62,
        "direction_boundary": 10.22,
        "core_momentum": -0.35225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352648
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "direction_boundary": 10.44,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355952
      },
      {
        "date": "2026-07-17",
        "close": 6.31,
        "direction_boundary": 10.57,
        "core_momentum": -0.403027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355045
      },
      {
        "date": "2026-07-24",
        "close": 6.02,
        "direction_boundary": 10.45,
        "core_momentum": -0.423923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349971
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "direction_boundary": 10.84,
        "core_momentum": -0.404059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356305
      },
      {
        "date": "2026-08-07",
        "close": 6.59,
        "direction_boundary": 10.68,
        "core_momentum": -0.382959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359386
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.129674,
        "volume": 16863701
      },
      {
        "date": "2023-08-04",
        "close": 11.109729,
        "volume": 14447364
      },
      {
        "date": "2023-08-11",
        "close": 10.890326,
        "volume": 17001756
      },
      {
        "date": "2023-08-18",
        "close": 11.418886,
        "volume": 34619271
      },
      {
        "date": "2023-08-25",
        "close": 12.107012,
        "volume": 35271702
      },
      {
        "date": "2023-09-01",
        "close": 12.765218,
        "volume": 40395721
      },
      {
        "date": "2023-09-08",
        "close": 12.874919,
        "volume": 20411885
      },
      {
        "date": "2023-09-15",
        "close": 13.592962,
        "volume": 23611310
      },
      {
        "date": "2023-09-22",
        "close": 13.044456,
        "volume": 42777280
      },
      {
        "date": "2023-09-29",
        "close": 15.258425,
        "volume": 37663783
      },
      {
        "date": "2023-10-13",
        "close": 16.096142,
        "volume": 34841179
      },
      {
        "date": "2023-10-20",
        "close": 15.298316,
        "volume": 28911028
      },
      {
        "date": "2023-10-27",
        "close": 14.091603,
        "volume": 50855370
      },
      {
        "date": "2023-11-03",
        "close": 14.440652,
        "volume": 28833782
      },
      {
        "date": "2023-11-10",
        "close": 14.919348,
        "volume": 29871678
      },
      {
        "date": "2023-11-17",
        "close": 15.248451,
        "volume": 25703089
      },
      {
        "date": "2023-11-24",
        "close": 15.567581,
        "volume": 28671458
      },
      {
        "date": "2023-12-01",
        "close": 15.796957,
        "volume": 15113512
      },
      {
        "date": "2023-12-08",
        "close": 15.378098,
        "volume": 19366618
      },
      {
        "date": "2023-12-15",
        "close": 15.427962,
        "volume": 17521193
      },
      {
        "date": "2023-12-22",
        "close": 15.058968,
        "volume": 14334701
      },
      {
        "date": "2023-12-29",
        "close": 16.056252,
        "volume": 25250133
      },
      {
        "date": "2024-01-05",
        "close": 16.554892,
        "volume": 38723908
      },
      {
        "date": "2024-01-12",
        "close": 16.12606,
        "volume": 17411172
      },
      {
        "date": "2024-01-19",
        "close": 15.55761,
        "volume": 21063124
      },
      {
        "date": "2024-01-26",
        "close": 15.457881,
        "volume": 23686796
      },
      {
        "date": "2024-02-02",
        "close": 15.118804,
        "volume": 17186826
      },
      {
        "date": "2024-02-09",
        "close": 14.939293,
        "volume": 33114038
      },
      {
        "date": "2024-02-23",
        "close": 15.707201,
        "volume": 22445274
      },
      {
        "date": "2024-03-01",
        "close": 15.378098,
        "volume": 25538328
      },
      {
        "date": "2024-03-08",
        "close": 15.517718,
        "volume": 26530261
      },
      {
        "date": "2024-03-15",
        "close": 15.019076,
        "volume": 23895178
      },
      {
        "date": "2024-03-22",
        "close": 14.480544,
        "volume": 21419408
      },
      {
        "date": "2024-03-29",
        "close": 14.99913,
        "volume": 18915056
      },
      {
        "date": "2024-04-05",
        "close": 14.85951,
        "volume": 19301841
      },
      {
        "date": "2024-04-12",
        "close": 14.420707,
        "volume": 18306548
      },
      {
        "date": "2024-04-19",
        "close": 15.487799,
        "volume": 32528033
      },
      {
        "date": "2024-04-26",
        "close": 16.933859,
        "volume": 54670918
      },
      {
        "date": "2024-05-03",
        "close": 16.76432,
        "volume": 20011005
      },
      {
        "date": "2024-05-10",
        "close": 14.969213,
        "volume": 51697031
      },
      {
        "date": "2024-05-17",
        "close": 14.809648,
        "volume": 24632948
      },
      {
        "date": "2024-05-24",
        "close": 14.500489,
        "volume": 32760614
      },
      {
        "date": "2024-05-31",
        "close": 14.67,
        "volume": 23315284
      },
      {
        "date": "2024-06-07",
        "close": 14.77,
        "volume": 15913295
      },
      {
        "date": "2024-06-14",
        "close": 14.98,
        "volume": 17466181
      },
      {
        "date": "2024-06-21",
        "close": 14.29,
        "volume": 29966240
      },
      {
        "date": "2024-06-28",
        "close": 14.47,
        "volume": 14396640
      },
      {
        "date": "2024-07-05",
        "close": 14.5,
        "volume": 11291968
      },
      {
        "date": "2024-07-12",
        "close": 13.19,
        "volume": 29017203
      },
      {
        "date": "2024-07-19",
        "close": 13.29,
        "volume": 18491304
      },
      {
        "date": "2024-07-26",
        "close": 12.92,
        "volume": 11411242
      },
      {
        "date": "2024-08-02",
        "close": 10.56,
        "volume": 67264016
      },
      {
        "date": "2024-08-09",
        "close": 9.79,
        "volume": 117412077
      },
      {
        "date": "2024-08-16",
        "close": 9.68,
        "volume": 43318180
      },
      {
        "date": "2024-08-23",
        "close": 9.61,
        "volume": 34442686
      },
      {
        "date": "2024-08-30",
        "close": 9.7,
        "volume": 22982768
      },
      {
        "date": "2024-09-06",
        "close": 9.36,
        "volume": 29443324
      },
      {
        "date": "2024-09-13",
        "close": 9.46,
        "volume": 17048531
      },
      {
        "date": "2024-09-20",
        "close": 10.17,
        "volume": 24910852
      },
      {
        "date": "2024-09-27",
        "close": 10.57,
        "volume": 54011434
      },
      {
        "date": "2024-10-04",
        "close": 11.98,
        "volume": 26051444
      },
      {
        "date": "2024-10-11",
        "close": 11.01,
        "volume": 82194144
      },
      {
        "date": "2024-10-18",
        "close": 10.75,
        "volume": 39622002
      },
      {
        "date": "2024-10-25",
        "close": 11.3,
        "volume": 59414018
      },
      {
        "date": "2024-11-01",
        "close": 10.53,
        "volume": 45323228
      },
      {
        "date": "2024-11-08",
        "close": 10.81,
        "volume": 39913457
      },
      {
        "date": "2024-11-15",
        "close": 11.79,
        "volume": 84733355
      },
      {
        "date": "2024-11-22",
        "close": 10.54,
        "volume": 63649628
      },
      {
        "date": "2024-11-29",
        "close": 10.55,
        "volume": 37433048
      },
      {
        "date": "2024-12-06",
        "close": 10.65,
        "volume": 39030000
      },
      {
        "date": "2024-12-13",
        "close": 10.51,
        "volume": 37309060
      },
      {
        "date": "2024-12-20",
        "close": 10.17,
        "volume": 24052072
      },
      {
        "date": "2024-12-27",
        "close": 10.78,
        "volume": 38962100
      },
      {
        "date": "2025-01-03",
        "close": 9.8,
        "volume": 24601872
      },
      {
        "date": "2025-01-10",
        "close": 9.93,
        "volume": 21876484
      },
      {
        "date": "2025-01-17",
        "close": 10.33,
        "volume": 26235268
      },
      {
        "date": "2025-01-24",
        "close": 10.05,
        "volume": 22163184
      },
      {
        "date": "2025-01-31",
        "close": 10.34,
        "volume": 6294444
      },
      {
        "date": "2025-02-07",
        "close": 10.27,
        "volume": 15718334
      },
      {
        "date": "2025-02-14",
        "close": 10.37,
        "volume": 36582296
      },
      {
        "date": "2025-02-21",
        "close": 10.2,
        "volume": 25785436
      },
      {
        "date": "2025-02-28",
        "close": 10.33,
        "volume": 40743136
      },
      {
        "date": "2025-03-07",
        "close": 10.25,
        "volume": 21546060
      },
      {
        "date": "2025-03-14",
        "close": 10.19,
        "volume": 20354428
      },
      {
        "date": "2025-03-21",
        "close": 10.06,
        "volume": 20796920
      },
      {
        "date": "2025-03-28",
        "close": 10.02,
        "volume": 25817248
      },
      {
        "date": "2025-04-04",
        "close": 9.97,
        "volume": 10488656
      },
      {
        "date": "2025-04-11",
        "close": 9.04,
        "volume": 39091612
      },
      {
        "date": "2025-04-18",
        "close": 9.36,
        "volume": 20189000
      },
      {
        "date": "2025-04-25",
        "close": 9.57,
        "volume": 27321388
      },
      {
        "date": "2025-05-02",
        "close": 9.6,
        "volume": 9885910
      },
      {
        "date": "2025-05-09",
        "close": 9.5,
        "volume": 14829280
      },
      {
        "date": "2025-05-16",
        "close": 9.19,
        "volume": 28513584
      },
      {
        "date": "2025-05-23",
        "close": 8.96,
        "volume": 30542236
      },
      {
        "date": "2025-05-30",
        "close": 11.2,
        "volume": 176878060
      },
      {
        "date": "2025-06-06",
        "close": 10.94,
        "volume": 158081043
      },
      {
        "date": "2025-06-13",
        "close": 11.46,
        "volume": 329857343
      },
      {
        "date": "2025-06-20",
        "close": 10.15,
        "volume": 133111874
      },
      {
        "date": "2025-06-27",
        "close": 10.22,
        "volume": 74797250
      },
      {
        "date": "2025-07-04",
        "close": 10.44,
        "volume": 87189108
      },
      {
        "date": "2025-07-11",
        "close": 10.57,
        "volume": 64330633
      },
      {
        "date": "2025-07-18",
        "close": 10.45,
        "volume": 45262314
      },
      {
        "date": "2025-07-25",
        "close": 10.84,
        "volume": 91621032
      },
      {
        "date": "2025-08-01",
        "close": 10.68,
        "volume": 60435251
      },
      {
        "date": "2025-08-08",
        "close": 10.66,
        "volume": 44494383
      },
      {
        "date": "2025-08-15",
        "close": 11.78,
        "volume": 109476708
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "volume": 123496098
      },
      {
        "date": "2025-08-29",
        "close": 10.86,
        "volume": 75046482
      },
      {
        "date": "2025-09-05",
        "close": 10.45,
        "volume": 47331555
      },
      {
        "date": "2025-09-12",
        "close": 10.37,
        "volume": 39978177
      },
      {
        "date": "2025-09-19",
        "close": 10.08,
        "volume": 43814699
      },
      {
        "date": "2025-09-26",
        "close": 9.89,
        "volume": 29337454
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "volume": 10464212
      },
      {
        "date": "2025-10-10",
        "close": 9.98,
        "volume": 10443756
      },
      {
        "date": "2025-10-17",
        "close": 9.45,
        "volume": 29703585
      },
      {
        "date": "2025-10-24",
        "close": 9.76,
        "volume": 20687600
      },
      {
        "date": "2025-10-31",
        "close": 9.98,
        "volume": 31785425
      },
      {
        "date": "2025-11-07",
        "close": 9.62,
        "volume": 43855312
      },
      {
        "date": "2025-11-14",
        "close": 9.81,
        "volume": 25124088
      },
      {
        "date": "2025-11-21",
        "close": 9.33,
        "volume": 63615382
      },
      {
        "date": "2025-11-28",
        "close": 9.1,
        "volume": 28911252
      },
      {
        "date": "2025-12-05",
        "close": 9.01,
        "volume": 22887076
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "volume": 18567980
      },
      {
        "date": "2025-12-19",
        "close": 8.59,
        "volume": 25098236
      },
      {
        "date": "2025-12-26",
        "close": 8.64,
        "volume": 14587260
      },
      {
        "date": "2026-01-02",
        "close": 8.69,
        "volume": 12814810
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "volume": 23266144
      },
      {
        "date": "2026-01-16",
        "close": 9.13,
        "volume": 42159966
      },
      {
        "date": "2026-01-23",
        "close": 9.66,
        "volume": 43617532
      },
      {
        "date": "2026-01-30",
        "close": 9.62,
        "volume": 37903546
      },
      {
        "date": "2026-02-06",
        "close": 9.51,
        "volume": 25087206
      },
      {
        "date": "2026-02-13",
        "close": 9.59,
        "volume": 56109268
      },
      {
        "date": "2026-02-27",
        "close": 10.36,
        "volume": 91872457
      },
      {
        "date": "2026-03-06",
        "close": 10.01,
        "volume": 69554379
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "volume": 46303591
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "volume": 39207111
      },
      {
        "date": "2026-03-27",
        "close": 9.33,
        "volume": 34017255
      },
      {
        "date": "2026-04-03",
        "close": 8.79,
        "volume": 25845420
      },
      {
        "date": "2026-04-10",
        "close": 9.12,
        "volume": 22468152
      },
      {
        "date": "2026-04-17",
        "close": 9.08,
        "volume": 27519398
      },
      {
        "date": "2026-04-24",
        "close": 8.325621,
        "volume": 39060188
      },
      {
        "date": "2026-05-01",
        "close": 8.973722,
        "volume": 35605248
      },
      {
        "date": "2026-05-08",
        "close": 8.834131,
        "volume": 15943600
      },
      {
        "date": "2026-05-15",
        "close": 8.425328,
        "volume": 24150404
      },
      {
        "date": "2026-05-22",
        "close": 7.886905,
        "volume": 31948274
      },
      {
        "date": "2026-05-29",
        "close": 7.308598,
        "volume": 27964273
      },
      {
        "date": "2026-06-05",
        "close": 7.388365,
        "volume": 6784274
      },
      {
        "date": "2026-06-12",
        "close": 7.20889,
        "volume": 6050700
      },
      {
        "date": "2026-06-19",
        "close": 6.760204,
        "volume": 23412598
      },
      {
        "date": "2026-06-26",
        "close": 6.38,
        "volume": 4398780
      },
      {
        "date": "2026-07-03",
        "close": 6.62,
        "volume": 4181100
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "volume": 20912208
      },
      {
        "date": "2026-07-17",
        "close": 6.31,
        "volume": 22041620
      },
      {
        "date": "2026-07-24",
        "close": 6.02,
        "volume": 25838248
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "volume": 20793044
      },
      {
        "date": "2026-08-07",
        "close": 6.59,
        "volume": 23282146
      }
    ],
    "sharemaestro_context": {
      "trend": 8.259059,
      "fair_value": 11.221574,
      "market_activity": -49.887817,
      "market_dynamics": -1.159333,
      "relative_strength": -29.199387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.013025,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.014874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002841,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032882,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.020758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.030786
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.054624
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.576171
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.18039
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.083142
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.026515
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.029026
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.048611
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.088911
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.208467
      }
    ]
  }
}