{
  "ticker": {
    "uuid": "778d60bb-b84c-4523-abc9-5034c500de00",
    "symbol": "3054",
    "name": "HYPER Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 238.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 318.153595,
    "boundary_margin": -0.251934,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205563,
    "volatility_stability": 0.9122,
    "risk_context": 0.4865,
    "current_regime": {
      "move": -0.15,
      "interruption": 0.076,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 344.458191,
        "direction_boundary": 409.099487,
        "core_momentum": -0.158009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302353
      },
      {
        "date": "2023-08-25",
        "close": 334.077271,
        "direction_boundary": 410.031372,
        "core_momentum": -0.18524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303845
      },
      {
        "date": "2023-09-01",
        "close": 341.627045,
        "direction_boundary": 410.031372,
        "core_momentum": -0.166827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304693
      },
      {
        "date": "2023-09-08",
        "close": 339.739563,
        "direction_boundary": 407.235657,
        "core_momentum": -0.165742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304404
      },
      {
        "date": "2023-09-15",
        "close": 339.739563,
        "direction_boundary": 408.167572,
        "core_momentum": -0.167647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303556
      },
      {
        "date": "2023-09-22",
        "close": 335.020996,
        "direction_boundary": 410.963257,
        "core_momentum": -0.184791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303559
      },
      {
        "date": "2023-09-29",
        "close": 336.908447,
        "direction_boundary": 418.418365,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300581
      },
      {
        "date": "2023-10-06",
        "close": 329.358673,
        "direction_boundary": 420.282135,
        "core_momentum": -0.216339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301296
      },
      {
        "date": "2023-10-13",
        "close": 314.259125,
        "direction_boundary": 420.282135,
        "core_momentum": -0.252266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304524
      },
      {
        "date": "2023-10-20",
        "close": 306.709351,
        "direction_boundary": 421.21402,
        "core_momentum": -0.271844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301793
      },
      {
        "date": "2023-10-27",
        "close": 304.821899,
        "direction_boundary": 419.350281,
        "core_momentum": -0.273109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301414
      },
      {
        "date": "2023-11-03",
        "close": 281.228882,
        "direction_boundary": 424.941589,
        "core_momentum": -0.338194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314913
      },
      {
        "date": "2023-11-10",
        "close": 285.003754,
        "direction_boundary": 432.396729,
        "core_momentum": -0.340874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315673
      },
      {
        "date": "2023-11-17",
        "close": 358.614014,
        "direction_boundary": 444.511261,
        "core_momentum": -0.19324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463603
      },
      {
        "date": "2023-11-24",
        "close": 329.358673,
        "direction_boundary": 456.625793,
        "core_momentum": -0.278712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475814
      },
      {
        "date": "2023-12-01",
        "close": 322.752625,
        "direction_boundary": 451.034424,
        "core_momentum": -0.284417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4757
      },
      {
        "date": "2023-12-08",
        "close": 301.047028,
        "direction_boundary": 463.149017,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482904
      },
      {
        "date": "2023-12-15",
        "close": 302.934479,
        "direction_boundary": 507.87973,
        "core_momentum": -0.403531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482464
      },
      {
        "date": "2023-12-22",
        "close": 291.609833,
        "direction_boundary": 484.58252,
        "core_momentum": -0.398225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482784
      },
      {
        "date": "2023-12-29",
        "close": 294.950684,
        "direction_boundary": 429.783844,
        "core_momentum": -0.313723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483316
      },
      {
        "date": "2024-01-05",
        "close": 293.996124,
        "direction_boundary": 411.993256,
        "core_momentum": -0.286405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483017
      },
      {
        "date": "2024-01-12",
        "close": 294.950684,
        "direction_boundary": 411.993256,
        "core_momentum": -0.284089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482926
      },
      {
        "date": "2024-01-19",
        "close": 292.087036,
        "direction_boundary": 411.056915,
        "core_momentum": -0.289424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482251
      },
      {
        "date": "2024-01-26",
        "close": 293.996124,
        "direction_boundary": 425.102081,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482943
      },
      {
        "date": "2024-02-02",
        "close": 289.22348,
        "direction_boundary": 426.038422,
        "core_momentum": -0.321133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482216
      },
      {
        "date": "2024-02-09",
        "close": 286.359894,
        "direction_boundary": 426.974792,
        "core_momentum": -0.329328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481933
      },
      {
        "date": "2024-02-16",
        "close": 291.132568,
        "direction_boundary": 416.674957,
        "core_momentum": -0.301296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395776
      },
      {
        "date": "2024-02-23",
        "close": 292.087036,
        "direction_boundary": 416.674957,
        "core_momentum": -0.299005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394431
      },
      {
        "date": "2024-03-01",
        "close": 288.268951,
        "direction_boundary": 424.165771,
        "core_momentum": -0.320386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392546
      },
      {
        "date": "2024-03-08",
        "close": 288.268951,
        "direction_boundary": 416.674957,
        "core_momentum": -0.308168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39265
      },
      {
        "date": "2024-03-15",
        "close": 292.087036,
        "direction_boundary": 406.375092,
        "core_momentum": -0.281238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393496
      },
      {
        "date": "2024-03-22",
        "close": 294.950684,
        "direction_boundary": 400.75705,
        "core_momentum": -0.264016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393887
      },
      {
        "date": "2024-03-29",
        "close": 293.041595,
        "direction_boundary": 411.056915,
        "core_momentum": -0.287102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393598
      },
      {
        "date": "2024-04-05",
        "close": 290.17804,
        "direction_boundary": 408.247833,
        "core_momentum": -0.289211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392872
      },
      {
        "date": "2024-04-12",
        "close": 289.22348,
        "direction_boundary": 412.929596,
        "core_momentum": -0.299582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388161
      },
      {
        "date": "2024-04-19",
        "close": 282.541779,
        "direction_boundary": 421.35675,
        "core_momentum": -0.329448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38806
      },
      {
        "date": "2024-04-26",
        "close": 281.587219,
        "direction_boundary": 421.35675,
        "core_momentum": -0.331713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388036
      },
      {
        "date": "2024-05-03",
        "close": 285.405304,
        "direction_boundary": 422.29306,
        "core_momentum": -0.324153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372051
      },
      {
        "date": "2024-05-10",
        "close": 289.22348,
        "direction_boundary": 426.038422,
        "core_momentum": -0.321133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372048
      },
      {
        "date": "2024-05-17",
        "close": 281.587219,
        "direction_boundary": 416.674957,
        "core_momentum": -0.324204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172644
      },
      {
        "date": "2024-05-24",
        "close": 287.314392,
        "direction_boundary": 420.42038,
        "core_momentum": -0.316602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138549
      },
      {
        "date": "2024-05-31",
        "close": 289.22348,
        "direction_boundary": 411.056915,
        "core_momentum": -0.296391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137738
      },
      {
        "date": "2024-06-07",
        "close": 287.314392,
        "direction_boundary": 409.184174,
        "core_momentum": -0.297836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100616
      },
      {
        "date": "2024-06-14",
        "close": 292.087036,
        "direction_boundary": 413.865936,
        "core_momentum": -0.294247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103217
      },
      {
        "date": "2024-06-21",
        "close": 296.859741,
        "direction_boundary": 417.611298,
        "core_momentum": -0.289148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091399
      },
      {
        "date": "2024-06-28",
        "close": 302.001251,
        "direction_boundary": 419.955872,
        "core_momentum": -0.280874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093088
      },
      {
        "date": "2024-07-05",
        "close": 302.001251,
        "direction_boundary": 420.899597,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092908
      },
      {
        "date": "2024-07-12",
        "close": 301.036407,
        "direction_boundary": 422.787048,
        "core_momentum": -0.287972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093031
      },
      {
        "date": "2024-07-19",
        "close": 305.860687,
        "direction_boundary": 424.6745,
        "core_momentum": -0.279776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094014
      },
      {
        "date": "2024-07-26",
        "close": 313.57959,
        "direction_boundary": 422.787048,
        "core_momentum": -0.258304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099195
      },
      {
        "date": "2024-08-02",
        "close": 321.298431,
        "direction_boundary": 424.6745,
        "core_momentum": -0.243424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099777
      },
      {
        "date": "2024-08-09",
        "close": 323.22818,
        "direction_boundary": 423.730774,
        "core_momentum": -0.237185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097733
      },
      {
        "date": "2024-08-16",
        "close": 301.036407,
        "direction_boundary": 344.458191,
        "core_momentum": -0.126058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142006
      },
      {
        "date": "2024-08-23",
        "close": 328.05246,
        "direction_boundary": 334.077271,
        "core_momentum": -0.018034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184297
      },
      {
        "date": "2024-08-30",
        "close": 323.22818,
        "direction_boundary": 341.627045,
        "core_momentum": -0.053857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184628
      },
      {
        "date": "2024-09-06",
        "close": 312.614685,
        "direction_boundary": 339.739563,
        "core_momentum": -0.07984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191883
      },
      {
        "date": "2024-09-13",
        "close": 299.106659,
        "direction_boundary": 339.739563,
        "core_momentum": -0.1196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202082
      },
      {
        "date": "2024-09-20",
        "close": 302.966125,
        "direction_boundary": 335.020996,
        "core_momentum": -0.09568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202395
      },
      {
        "date": "2024-09-27",
        "close": 319.368744,
        "direction_boundary": 336.908447,
        "core_momentum": -0.052061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214302
      },
      {
        "date": "2024-10-04",
        "close": 308.755249,
        "direction_boundary": 329.358673,
        "core_momentum": -0.062556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21975
      },
      {
        "date": "2024-10-11",
        "close": 298.141815,
        "direction_boundary": 314.259125,
        "core_momentum": -0.051287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2257
      },
      {
        "date": "2024-10-18",
        "close": 302.001251,
        "direction_boundary": 306.709351,
        "core_momentum": -0.01535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223402
      },
      {
        "date": "2024-10-25",
        "close": 296.212067,
        "direction_boundary": 304.821899,
        "core_momentum": -0.028245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225342
      },
      {
        "date": "2024-11-01",
        "close": 299.106659,
        "direction_boundary": 281.228882,
        "core_momentum": 0.06357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225019
      },
      {
        "date": "2024-11-08",
        "close": 309.720154,
        "direction_boundary": 285.003754,
        "core_momentum": 0.086723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229173
      },
      {
        "date": "2024-11-15",
        "close": 284.633759,
        "direction_boundary": 358.614014,
        "core_momentum": -0.206295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256338
      },
      {
        "date": "2024-11-22",
        "close": 279.809448,
        "direction_boundary": 329.358673,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255808
      },
      {
        "date": "2024-11-29",
        "close": 275.949982,
        "direction_boundary": 322.752625,
        "core_momentum": -0.145011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256164
      },
      {
        "date": "2024-12-06",
        "close": 274.985138,
        "direction_boundary": 301.047028,
        "core_momentum": -0.086571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256083
      },
      {
        "date": "2024-12-13",
        "close": 274.020294,
        "direction_boundary": 302.934479,
        "core_momentum": -0.095447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2024-12-20",
        "close": 295.247192,
        "direction_boundary": 291.609833,
        "core_momentum": 0.012473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275344
      },
      {
        "date": "2024-12-27",
        "close": 285.157166,
        "direction_boundary": 294.950684,
        "core_momentum": -0.033204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278194
      },
      {
        "date": "2025-01-03",
        "close": 285.157166,
        "direction_boundary": 293.996124,
        "core_momentum": -0.030065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278194
      },
      {
        "date": "2025-01-10",
        "close": 286.133728,
        "direction_boundary": 294.950684,
        "core_momentum": -0.029893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278298
      },
      {
        "date": "2025-01-17",
        "close": 287.110291,
        "direction_boundary": 292.087036,
        "core_momentum": -0.017039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277233
      },
      {
        "date": "2025-01-24",
        "close": 286.133728,
        "direction_boundary": 293.996124,
        "core_momentum": -0.026743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274411
      },
      {
        "date": "2025-01-31",
        "close": 278.321198,
        "direction_boundary": 289.22348,
        "core_momentum": -0.037695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273332
      },
      {
        "date": "2025-02-07",
        "close": 287.110291,
        "direction_boundary": 286.359894,
        "core_momentum": 0.00262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27763
      },
      {
        "date": "2025-02-14",
        "close": 291.993134,
        "direction_boundary": 291.132568,
        "core_momentum": 0.002956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261796
      },
      {
        "date": "2025-02-21",
        "close": 280.274323,
        "direction_boundary": 292.087036,
        "core_momentum": -0.040442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235131
      },
      {
        "date": "2025-02-28",
        "close": 284.180603,
        "direction_boundary": 288.268951,
        "core_momentum": -0.014182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23635
      },
      {
        "date": "2025-03-07",
        "close": 280.274323,
        "direction_boundary": 288.268951,
        "core_momentum": -0.027733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23318
      },
      {
        "date": "2025-03-14",
        "close": 283.20401,
        "direction_boundary": 292.087036,
        "core_momentum": -0.030412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22666
      },
      {
        "date": "2025-03-21",
        "close": 286.133728,
        "direction_boundary": 294.950684,
        "core_momentum": -0.029893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226354
      },
      {
        "date": "2025-03-28",
        "close": 291.016541,
        "direction_boundary": 293.041595,
        "core_momentum": -0.00691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214092
      },
      {
        "date": "2025-04-04",
        "close": 271.485229,
        "direction_boundary": 290.17804,
        "core_momentum": -0.064418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229337
      },
      {
        "date": "2025-04-11",
        "close": 261.719604,
        "direction_boundary": 289.22348,
        "core_momentum": -0.095096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229781
      },
      {
        "date": "2025-04-18",
        "close": 287.110291,
        "direction_boundary": 282.541779,
        "core_momentum": 0.016169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265941
      },
      {
        "date": "2025-04-25",
        "close": 309.57132,
        "direction_boundary": 281.587219,
        "core_momentum": 0.09938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285253
      },
      {
        "date": "2025-05-02",
        "close": 308.594757,
        "direction_boundary": 285.405304,
        "core_momentum": 0.081251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285087
      },
      {
        "date": "2025-05-09",
        "close": 308.594757,
        "direction_boundary": 289.22348,
        "core_momentum": 0.066977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280922
      },
      {
        "date": "2025-05-16",
        "close": 288.086853,
        "direction_boundary": 281.587219,
        "core_momentum": 0.023082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272205
      },
      {
        "date": "2025-05-23",
        "close": 294.922821,
        "direction_boundary": 287.314392,
        "core_momentum": 0.026481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272781
      },
      {
        "date": "2025-05-30",
        "close": 294.922821,
        "direction_boundary": 289.22348,
        "core_momentum": 0.019706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271839
      },
      {
        "date": "2025-06-06",
        "close": 293.946259,
        "direction_boundary": 287.314392,
        "core_momentum": 0.023082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271831
      },
      {
        "date": "2025-06-13",
        "close": 292.969696,
        "direction_boundary": 292.087036,
        "core_momentum": 0.003022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271823
      },
      {
        "date": "2025-06-20",
        "close": 294.922821,
        "direction_boundary": 296.859741,
        "core_momentum": -0.006525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251369
      },
      {
        "date": "2025-06-27",
        "close": 296.416382,
        "direction_boundary": 302.001251,
        "core_momentum": -0.018493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246381
      },
      {
        "date": "2025-07-04",
        "close": 295.428345,
        "direction_boundary": 302.001251,
        "core_momentum": -0.021764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246465
      },
      {
        "date": "2025-07-11",
        "close": 297.404449,
        "direction_boundary": 301.036407,
        "core_momentum": -0.012065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24656
      },
      {
        "date": "2025-07-18",
        "close": 299.380554,
        "direction_boundary": 305.860687,
        "core_momentum": -0.021187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246651
      },
      {
        "date": "2025-07-25",
        "close": 299.380554,
        "direction_boundary": 313.57959,
        "core_momentum": -0.04528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246558
      },
      {
        "date": "2025-08-01",
        "close": 303.332764,
        "direction_boundary": 321.298431,
        "core_momentum": -0.055916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243289
      },
      {
        "date": "2025-08-08",
        "close": 318.153595,
        "direction_boundary": 323.22818,
        "core_momentum": -0.0157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248126
      },
      {
        "date": "2025-08-15",
        "close": 298.392487,
        "direction_boundary": 301.036407,
        "core_momentum": -0.008783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264568
      },
      {
        "date": "2025-08-22",
        "close": 300.368622,
        "direction_boundary": 328.05246,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257673
      },
      {
        "date": "2025-08-29",
        "close": 302.344727,
        "direction_boundary": 323.22818,
        "core_momentum": -0.064609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257238
      },
      {
        "date": "2025-09-05",
        "close": 299.380554,
        "direction_boundary": 312.614685,
        "core_momentum": -0.042334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256794
      },
      {
        "date": "2025-09-12",
        "close": 300.368622,
        "direction_boundary": 299.106659,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256548
      },
      {
        "date": "2025-09-19",
        "close": 301.356659,
        "direction_boundary": 302.966125,
        "core_momentum": -0.005312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256294
      },
      {
        "date": "2025-09-26",
        "close": 305.308868,
        "direction_boundary": 319.368744,
        "core_momentum": -0.044024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255897
      },
      {
        "date": "2025-10-03",
        "close": 299.380554,
        "direction_boundary": 308.755249,
        "core_momentum": -0.030363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236728
      },
      {
        "date": "2025-10-10",
        "close": 304.320831,
        "direction_boundary": 298.141815,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229953
      },
      {
        "date": "2025-10-17",
        "close": 306.296936,
        "direction_boundary": 302.001251,
        "core_momentum": 0.014224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192984
      },
      {
        "date": "2025-10-24",
        "close": 315.189423,
        "direction_boundary": 296.212067,
        "core_momentum": 0.064067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166827
      },
      {
        "date": "2025-10-31",
        "close": 313.213318,
        "direction_boundary": 299.106659,
        "core_momentum": 0.047163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167028
      },
      {
        "date": "2025-11-07",
        "close": 312.22525,
        "direction_boundary": 309.720154,
        "core_momentum": 0.008088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167107
      },
      {
        "date": "2025-11-14",
        "close": 316.17749,
        "direction_boundary": 284.633759,
        "core_momentum": 0.110822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2025-11-21",
        "close": 294.440277,
        "direction_boundary": 279.809448,
        "core_momentum": 0.052289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166854
      },
      {
        "date": "2025-11-28",
        "close": 289.5,
        "direction_boundary": 275.949982,
        "core_momentum": 0.049103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168484
      },
      {
        "date": "2025-12-05",
        "close": 277.643341,
        "direction_boundary": 274.985138,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177871
      },
      {
        "date": "2025-12-12",
        "close": 278.631409,
        "direction_boundary": 274.020294,
        "core_momentum": 0.016828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17804
      },
      {
        "date": "2025-12-19",
        "close": 280.607513,
        "direction_boundary": 295.247192,
        "core_momentum": -0.049584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178081
      },
      {
        "date": "2025-12-26",
        "close": 289.5,
        "direction_boundary": 285.157166,
        "core_momentum": 0.01523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183728
      },
      {
        "date": "2026-01-02",
        "close": 286.0,
        "direction_boundary": 285.157166,
        "core_momentum": 0.002956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184368
      },
      {
        "date": "2026-01-09",
        "close": 286.0,
        "direction_boundary": 286.133728,
        "core_momentum": -0.000467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184027
      },
      {
        "date": "2026-01-16",
        "close": 292.0,
        "direction_boundary": 287.110291,
        "core_momentum": 0.017031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186307
      },
      {
        "date": "2026-01-23",
        "close": 301.0,
        "direction_boundary": 286.133728,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191308
      },
      {
        "date": "2026-01-30",
        "close": 293.0,
        "direction_boundary": 278.321198,
        "core_momentum": 0.052741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193949
      },
      {
        "date": "2026-02-06",
        "close": 280.0,
        "direction_boundary": 287.110291,
        "core_momentum": -0.024765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189792
      },
      {
        "date": "2026-02-13",
        "close": 285.0,
        "direction_boundary": 291.993134,
        "core_momentum": -0.02395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171804
      },
      {
        "date": "2026-02-20",
        "close": 268.0,
        "direction_boundary": 280.274323,
        "core_momentum": -0.043794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190149
      },
      {
        "date": "2026-02-27",
        "close": 278.0,
        "direction_boundary": 284.180603,
        "core_momentum": -0.021749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198023
      },
      {
        "date": "2026-03-06",
        "close": 269.0,
        "direction_boundary": 280.274323,
        "core_momentum": -0.040226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202104
      },
      {
        "date": "2026-03-13",
        "close": 258.0,
        "direction_boundary": 283.20401,
        "core_momentum": -0.088996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208358
      },
      {
        "date": "2026-03-20",
        "close": 254.0,
        "direction_boundary": 286.133728,
        "core_momentum": -0.112303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208351
      },
      {
        "date": "2026-03-27",
        "close": 250.0,
        "direction_boundary": 291.016541,
        "core_momentum": -0.140942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206761
      },
      {
        "date": "2026-04-03",
        "close": 258.0,
        "direction_boundary": 271.485229,
        "core_momentum": -0.049672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212922
      },
      {
        "date": "2026-04-10",
        "close": 256.0,
        "direction_boundary": 261.719604,
        "core_momentum": -0.021854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210532
      },
      {
        "date": "2026-04-17",
        "close": 256.0,
        "direction_boundary": 287.110291,
        "core_momentum": -0.108357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209916
      },
      {
        "date": "2026-04-24",
        "close": 269.0,
        "direction_boundary": 309.57132,
        "core_momentum": -0.131056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218809
      },
      {
        "date": "2026-05-01",
        "close": 260.068085,
        "direction_boundary": 308.594757,
        "core_momentum": -0.15725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22215
      },
      {
        "date": "2026-05-08",
        "close": 257.112762,
        "direction_boundary": 308.594757,
        "core_momentum": -0.166827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222149
      },
      {
        "date": "2026-05-15",
        "close": 243.321289,
        "direction_boundary": 288.086853,
        "core_momentum": -0.155389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229646
      },
      {
        "date": "2026-05-22",
        "close": 233.470215,
        "direction_boundary": 294.922821,
        "core_momentum": -0.208368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217123
      },
      {
        "date": "2026-05-29",
        "close": 232.485107,
        "direction_boundary": 294.922821,
        "core_momentum": -0.211709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216901
      },
      {
        "date": "2026-06-05",
        "close": 230.514893,
        "direction_boundary": 293.946259,
        "core_momentum": -0.215792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2115
      },
      {
        "date": "2026-06-12",
        "close": 227.559586,
        "direction_boundary": 292.969696,
        "core_momentum": -0.223266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211064
      },
      {
        "date": "2026-06-19",
        "close": 228.544693,
        "direction_boundary": 294.922821,
        "core_momentum": -0.225069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210712
      },
      {
        "date": "2026-06-26",
        "close": 231.5,
        "direction_boundary": 296.416382,
        "core_momentum": -0.219004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205372
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "direction_boundary": 295.428345,
        "core_momentum": -0.174081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222075
      },
      {
        "date": "2026-07-10",
        "close": 240.0,
        "direction_boundary": 297.404449,
        "core_momentum": -0.193018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222349
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "direction_boundary": 299.380554,
        "core_momentum": -0.198345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2026-07-24",
        "close": 243.0,
        "direction_boundary": 299.380554,
        "core_momentum": -0.188324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214204
      },
      {
        "date": "2026-07-31",
        "close": 241.0,
        "direction_boundary": 303.332764,
        "core_momentum": -0.205493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212501
      },
      {
        "date": "2026-08-07",
        "close": 238.0,
        "direction_boundary": 318.153595,
        "core_momentum": -0.251934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 344.458191,
        "volume": 273000
      },
      {
        "date": "2023-08-25",
        "close": 334.077271,
        "volume": 131900
      },
      {
        "date": "2023-09-01",
        "close": 341.627045,
        "volume": 81000
      },
      {
        "date": "2023-09-08",
        "close": 339.739563,
        "volume": 43500
      },
      {
        "date": "2023-09-15",
        "close": 339.739563,
        "volume": 25000
      },
      {
        "date": "2023-09-22",
        "close": 335.020996,
        "volume": 38000
      },
      {
        "date": "2023-09-29",
        "close": 336.908447,
        "volume": 53000
      },
      {
        "date": "2023-10-06",
        "close": 329.358673,
        "volume": 39300
      },
      {
        "date": "2023-10-13",
        "close": 314.259125,
        "volume": 66100
      },
      {
        "date": "2023-10-20",
        "close": 306.709351,
        "volume": 41000
      },
      {
        "date": "2023-10-27",
        "close": 304.821899,
        "volume": 37000
      },
      {
        "date": "2023-11-03",
        "close": 281.228882,
        "volume": 122700
      },
      {
        "date": "2023-11-10",
        "close": 285.003754,
        "volume": 32100
      },
      {
        "date": "2023-11-17",
        "close": 358.614014,
        "volume": 692300
      },
      {
        "date": "2023-11-24",
        "close": 329.358673,
        "volume": 456400
      },
      {
        "date": "2023-12-01",
        "close": 322.752625,
        "volume": 73900
      },
      {
        "date": "2023-12-08",
        "close": 301.047028,
        "volume": 66200
      },
      {
        "date": "2023-12-15",
        "close": 302.934479,
        "volume": 73300
      },
      {
        "date": "2023-12-22",
        "close": 291.609833,
        "volume": 58400
      },
      {
        "date": "2023-12-29",
        "close": 294.950684,
        "volume": 75800
      },
      {
        "date": "2024-01-05",
        "close": 293.996124,
        "volume": 15500
      },
      {
        "date": "2024-01-12",
        "close": 294.950684,
        "volume": 46200
      },
      {
        "date": "2024-01-19",
        "close": 292.087036,
        "volume": 24400
      },
      {
        "date": "2024-01-26",
        "close": 293.996124,
        "volume": 43800
      },
      {
        "date": "2024-02-02",
        "close": 289.22348,
        "volume": 84300
      },
      {
        "date": "2024-02-09",
        "close": 286.359894,
        "volume": 31300
      },
      {
        "date": "2024-02-16",
        "close": 291.132568,
        "volume": 197600
      },
      {
        "date": "2024-02-23",
        "close": 292.087036,
        "volume": 21000
      },
      {
        "date": "2024-03-01",
        "close": 288.268951,
        "volume": 33700
      },
      {
        "date": "2024-03-08",
        "close": 288.268951,
        "volume": 36000
      },
      {
        "date": "2024-03-15",
        "close": 292.087036,
        "volume": 36300
      },
      {
        "date": "2024-03-22",
        "close": 294.950684,
        "volume": 19500
      },
      {
        "date": "2024-03-29",
        "close": 293.041595,
        "volume": 49100
      },
      {
        "date": "2024-04-05",
        "close": 290.17804,
        "volume": 26100
      },
      {
        "date": "2024-04-12",
        "close": 289.22348,
        "volume": 19200
      },
      {
        "date": "2024-04-19",
        "close": 282.541779,
        "volume": 50900
      },
      {
        "date": "2024-04-26",
        "close": 281.587219,
        "volume": 64500
      },
      {
        "date": "2024-05-03",
        "close": 285.405304,
        "volume": 23300
      },
      {
        "date": "2024-05-10",
        "close": 289.22348,
        "volume": 37100
      },
      {
        "date": "2024-05-17",
        "close": 281.587219,
        "volume": 103700
      },
      {
        "date": "2024-05-24",
        "close": 287.314392,
        "volume": 60800
      },
      {
        "date": "2024-05-31",
        "close": 289.22348,
        "volume": 47600
      },
      {
        "date": "2024-06-07",
        "close": 287.314392,
        "volume": 42200
      },
      {
        "date": "2024-06-14",
        "close": 292.087036,
        "volume": 20600
      },
      {
        "date": "2024-06-21",
        "close": 296.859741,
        "volume": 54300
      },
      {
        "date": "2024-06-28",
        "close": 302.001251,
        "volume": 117600
      },
      {
        "date": "2024-07-05",
        "close": 302.001251,
        "volume": 38100
      },
      {
        "date": "2024-07-12",
        "close": 301.036407,
        "volume": 34600
      },
      {
        "date": "2024-07-19",
        "close": 305.860687,
        "volume": 42500
      },
      {
        "date": "2024-07-26",
        "close": 313.57959,
        "volume": 55300
      },
      {
        "date": "2024-08-02",
        "close": 321.298431,
        "volume": 879800
      },
      {
        "date": "2024-08-09",
        "close": 323.22818,
        "volume": 268900
      },
      {
        "date": "2024-08-16",
        "close": 301.036407,
        "volume": 83400
      },
      {
        "date": "2024-08-23",
        "close": 328.05246,
        "volume": 642600
      },
      {
        "date": "2024-08-30",
        "close": 323.22818,
        "volume": 178400
      },
      {
        "date": "2024-09-06",
        "close": 312.614685,
        "volume": 110100
      },
      {
        "date": "2024-09-13",
        "close": 299.106659,
        "volume": 127100
      },
      {
        "date": "2024-09-20",
        "close": 302.966125,
        "volume": 49500
      },
      {
        "date": "2024-09-27",
        "close": 319.368744,
        "volume": 80500
      },
      {
        "date": "2024-10-04",
        "close": 308.755249,
        "volume": 49200
      },
      {
        "date": "2024-10-11",
        "close": 298.141815,
        "volume": 34200
      },
      {
        "date": "2024-10-18",
        "close": 302.001251,
        "volume": 33900
      },
      {
        "date": "2024-10-25",
        "close": 296.212067,
        "volume": 55000
      },
      {
        "date": "2024-11-01",
        "close": 299.106659,
        "volume": 83300
      },
      {
        "date": "2024-11-08",
        "close": 309.720154,
        "volume": 37800
      },
      {
        "date": "2024-11-15",
        "close": 284.633759,
        "volume": 159400
      },
      {
        "date": "2024-11-22",
        "close": 279.809448,
        "volume": 80900
      },
      {
        "date": "2024-11-29",
        "close": 275.949982,
        "volume": 47800
      },
      {
        "date": "2024-12-06",
        "close": 274.985138,
        "volume": 38300
      },
      {
        "date": "2024-12-13",
        "close": 274.020294,
        "volume": 83800
      },
      {
        "date": "2024-12-20",
        "close": 295.247192,
        "volume": 229400
      },
      {
        "date": "2024-12-27",
        "close": 285.157166,
        "volume": 139000
      },
      {
        "date": "2025-01-03",
        "close": 285.157166,
        "volume": 6200
      },
      {
        "date": "2025-01-10",
        "close": 286.133728,
        "volume": 68500
      },
      {
        "date": "2025-01-17",
        "close": 287.110291,
        "volume": 34200
      },
      {
        "date": "2025-01-24",
        "close": 286.133728,
        "volume": 31800
      },
      {
        "date": "2025-01-31",
        "close": 278.321198,
        "volume": 115200
      },
      {
        "date": "2025-02-07",
        "close": 287.110291,
        "volume": 57800
      },
      {
        "date": "2025-02-14",
        "close": 291.993134,
        "volume": 42600
      },
      {
        "date": "2025-02-21",
        "close": 280.274323,
        "volume": 103800
      },
      {
        "date": "2025-02-28",
        "close": 284.180603,
        "volume": 46000
      },
      {
        "date": "2025-03-07",
        "close": 280.274323,
        "volume": 28000
      },
      {
        "date": "2025-03-14",
        "close": 283.20401,
        "volume": 25400
      },
      {
        "date": "2025-03-21",
        "close": 286.133728,
        "volume": 38900
      },
      {
        "date": "2025-03-28",
        "close": 291.016541,
        "volume": 37600
      },
      {
        "date": "2025-04-04",
        "close": 271.485229,
        "volume": 62800
      },
      {
        "date": "2025-04-11",
        "close": 261.719604,
        "volume": 133300
      },
      {
        "date": "2025-04-18",
        "close": 287.110291,
        "volume": 1577700
      },
      {
        "date": "2025-04-25",
        "close": 309.57132,
        "volume": 2043300
      },
      {
        "date": "2025-05-02",
        "close": 308.594757,
        "volume": 56700
      },
      {
        "date": "2025-05-09",
        "close": 308.594757,
        "volume": 44900
      },
      {
        "date": "2025-05-16",
        "close": 288.086853,
        "volume": 197000
      },
      {
        "date": "2025-05-23",
        "close": 294.922821,
        "volume": 67800
      },
      {
        "date": "2025-05-30",
        "close": 294.922821,
        "volume": 148100
      },
      {
        "date": "2025-06-06",
        "close": 293.946259,
        "volume": 66700
      },
      {
        "date": "2025-06-13",
        "close": 292.969696,
        "volume": 20500
      },
      {
        "date": "2025-06-20",
        "close": 294.922821,
        "volume": 23100
      },
      {
        "date": "2025-06-27",
        "close": 296.416382,
        "volume": 34800
      },
      {
        "date": "2025-07-04",
        "close": 295.428345,
        "volume": 52000
      },
      {
        "date": "2025-07-11",
        "close": 297.404449,
        "volume": 14100
      },
      {
        "date": "2025-07-18",
        "close": 299.380554,
        "volume": 19200
      },
      {
        "date": "2025-07-25",
        "close": 299.380554,
        "volume": 16300
      },
      {
        "date": "2025-08-01",
        "close": 303.332764,
        "volume": 39800
      },
      {
        "date": "2025-08-08",
        "close": 318.153595,
        "volume": 50500
      },
      {
        "date": "2025-08-15",
        "close": 298.392487,
        "volume": 234200
      },
      {
        "date": "2025-08-22",
        "close": 300.368622,
        "volume": 68500
      },
      {
        "date": "2025-08-29",
        "close": 302.344727,
        "volume": 59700
      },
      {
        "date": "2025-09-05",
        "close": 299.380554,
        "volume": 30100
      },
      {
        "date": "2025-09-12",
        "close": 300.368622,
        "volume": 44700
      },
      {
        "date": "2025-09-19",
        "close": 301.356659,
        "volume": 34700
      },
      {
        "date": "2025-09-26",
        "close": 305.308868,
        "volume": 40600
      },
      {
        "date": "2025-10-03",
        "close": 299.380554,
        "volume": 43700
      },
      {
        "date": "2025-10-10",
        "close": 304.320831,
        "volume": 84500
      },
      {
        "date": "2025-10-17",
        "close": 306.296936,
        "volume": 28800
      },
      {
        "date": "2025-10-24",
        "close": 315.189423,
        "volume": 200700
      },
      {
        "date": "2025-10-31",
        "close": 313.213318,
        "volume": 51100
      },
      {
        "date": "2025-11-07",
        "close": 312.22525,
        "volume": 49700
      },
      {
        "date": "2025-11-14",
        "close": 316.17749,
        "volume": 28000
      },
      {
        "date": "2025-11-21",
        "close": 294.440277,
        "volume": 179000
      },
      {
        "date": "2025-11-28",
        "close": 289.5,
        "volume": 44600
      },
      {
        "date": "2025-12-05",
        "close": 277.643341,
        "volume": 88200
      },
      {
        "date": "2025-12-12",
        "close": 278.631409,
        "volume": 68600
      },
      {
        "date": "2025-12-19",
        "close": 280.607513,
        "volume": 112500
      },
      {
        "date": "2025-12-26",
        "close": 289.5,
        "volume": 131900
      },
      {
        "date": "2026-01-02",
        "close": 286.0,
        "volume": 47000
      },
      {
        "date": "2026-01-09",
        "close": 286.0,
        "volume": 53700
      },
      {
        "date": "2026-01-16",
        "close": 292.0,
        "volume": 50000
      },
      {
        "date": "2026-01-23",
        "close": 301.0,
        "volume": 150200
      },
      {
        "date": "2026-01-30",
        "close": 293.0,
        "volume": 52000
      },
      {
        "date": "2026-02-06",
        "close": 280.0,
        "volume": 73600
      },
      {
        "date": "2026-02-13",
        "close": 285.0,
        "volume": 62700
      },
      {
        "date": "2026-02-20",
        "close": 268.0,
        "volume": 182100
      },
      {
        "date": "2026-02-27",
        "close": 278.0,
        "volume": 41300
      },
      {
        "date": "2026-03-06",
        "close": 269.0,
        "volume": 89000
      },
      {
        "date": "2026-03-13",
        "close": 258.0,
        "volume": 127700
      },
      {
        "date": "2026-03-20",
        "close": 254.0,
        "volume": 28300
      },
      {
        "date": "2026-03-27",
        "close": 250.0,
        "volume": 41700
      },
      {
        "date": "2026-04-03",
        "close": 258.0,
        "volume": 21600
      },
      {
        "date": "2026-04-10",
        "close": 256.0,
        "volume": 14900
      },
      {
        "date": "2026-04-17",
        "close": 256.0,
        "volume": 22200
      },
      {
        "date": "2026-04-24",
        "close": 269.0,
        "volume": 54000
      },
      {
        "date": "2026-05-01",
        "close": 260.068085,
        "volume": 28300
      },
      {
        "date": "2026-05-08",
        "close": 257.112762,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 243.321289,
        "volume": 26500
      },
      {
        "date": "2026-05-22",
        "close": 233.470215,
        "volume": 69200
      },
      {
        "date": "2026-05-29",
        "close": 232.485107,
        "volume": 22500
      },
      {
        "date": "2026-06-05",
        "close": 230.514893,
        "volume": 7700
      },
      {
        "date": "2026-06-12",
        "close": 227.559586,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 228.544693,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 231.5,
        "volume": 4800
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "volume": 16000
      },
      {
        "date": "2026-07-10",
        "close": 240.0,
        "volume": 9300
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "volume": 9600
      },
      {
        "date": "2026-07-24",
        "close": 243.0,
        "volume": 8900
      },
      {
        "date": "2026-07-31",
        "close": 241.0,
        "volume": 3759100
      },
      {
        "date": "2026-08-07",
        "close": 238.0,
        "volume": 158200
      }
    ],
    "sharemaestro_context": {
      "trend": 255.252554,
      "fair_value": 290.47401,
      "market_activity": -71.198176,
      "market_dynamics": 0.318837,
      "relative_strength": -29.076458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.00225,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.008371,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.00824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.017594,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.103533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007853,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.017007
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.066202
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.015115
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.006557
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.084416
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.01209
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.003425
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.15
      }
    ]
  }
}