{
  "ticker": {
    "uuid": "778e59f9-082f-48f4-91e0-00e5b701f1b8",
    "symbol": "XUSD",
    "name": "Xtrackers MSCI USA Swap UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.350189,
    "boundary_margin": 0.226266,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129039,
    "volatility_stability": 0.9221,
    "risk_context": 0.775,
    "current_regime": {
      "move": 0.548862,
      "interruption": -0.15335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-08",
        "close": 91.325134,
        "direction_boundary": 67.199066,
        "core_momentum": 0.359024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12486
      },
      {
        "date": "2024-03-15",
        "close": 90.597145,
        "direction_boundary": 68.194954,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2024-03-22",
        "close": 92.785988,
        "direction_boundary": 68.535324,
        "core_momentum": 0.353842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121345
      },
      {
        "date": "2024-03-29",
        "close": 93.181732,
        "direction_boundary": 71.15715,
        "core_momentum": 0.30952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2024-04-05",
        "close": 92.185028,
        "direction_boundary": 71.10878,
        "core_momentum": 0.296394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120286
      },
      {
        "date": "2024-04-12",
        "close": 91.369102,
        "direction_boundary": 71.887596,
        "core_momentum": 0.271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122446
      },
      {
        "date": "2024-04-19",
        "close": 88.481621,
        "direction_boundary": 71.8489,
        "core_momentum": 0.231496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126666
      },
      {
        "date": "2024-04-26",
        "close": 90.401718,
        "direction_boundary": 72.197182,
        "core_momentum": 0.25215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121137
      },
      {
        "date": "2024-05-03",
        "close": 90.709526,
        "direction_boundary": 71.752151,
        "core_momentum": 0.264206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100348
      },
      {
        "date": "2024-05-10",
        "close": 92.590553,
        "direction_boundary": 71.752151,
        "core_momentum": 0.290422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102019
      },
      {
        "date": "2024-05-17",
        "close": 94.066071,
        "direction_boundary": 73.096924,
        "core_momentum": 0.286868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097338
      },
      {
        "date": "2024-05-24",
        "close": 94.206802,
        "direction_boundary": 73.135628,
        "core_momentum": 0.288111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097419
      },
      {
        "date": "2024-05-31",
        "close": 92.462059,
        "direction_boundary": 74.785156,
        "core_momentum": 0.236369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103363
      },
      {
        "date": "2024-06-07",
        "close": 95.005676,
        "direction_boundary": 75.167305,
        "core_momentum": 0.263923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107716
      },
      {
        "date": "2024-06-14",
        "close": 96.088799,
        "direction_boundary": 77.35862,
        "core_momentum": 0.242121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102186
      },
      {
        "date": "2024-06-21",
        "close": 96.917061,
        "direction_boundary": 75.979965,
        "core_momentum": 0.275561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102283
      },
      {
        "date": "2024-06-28",
        "close": 97.593407,
        "direction_boundary": 77.731094,
        "core_momentum": 0.255526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102182
      },
      {
        "date": "2024-07-05",
        "close": 98.50988,
        "direction_boundary": 77.407005,
        "core_momentum": 0.272622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09633
      },
      {
        "date": "2024-07-12",
        "close": 100.117416,
        "direction_boundary": 79.177444,
        "core_momentum": 0.264469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095961
      },
      {
        "date": "2024-07-19",
        "close": 97.941368,
        "direction_boundary": 79.62249,
        "core_momentum": 0.230072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103724
      },
      {
        "date": "2024-07-26",
        "close": 96.819031,
        "direction_boundary": 80.444817,
        "core_momentum": 0.203546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104305
      },
      {
        "date": "2024-08-02",
        "close": 94.270531,
        "direction_boundary": 79.390305,
        "core_momentum": 0.187431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112659
      },
      {
        "date": "2024-08-09",
        "close": 94.564598,
        "direction_boundary": 78.016479,
        "core_momentum": 0.212111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111029
      },
      {
        "date": "2024-08-16",
        "close": 98.480484,
        "direction_boundary": 76.400818,
        "core_momentum": 0.288998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122982
      },
      {
        "date": "2024-08-23",
        "close": 100.129997,
        "direction_boundary": 76.888069,
        "core_momentum": 0.302283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123694
      },
      {
        "date": "2024-08-30",
        "close": 99.628601,
        "direction_boundary": 79.29567,
        "core_momentum": 0.256419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2024-09-06",
        "close": 96.40892,
        "direction_boundary": 78.543289,
        "core_momentum": 0.227462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2024-09-13",
        "close": 100.129997,
        "direction_boundary": 78.465622,
        "core_momentum": 0.2761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141835
      },
      {
        "date": "2024-09-20",
        "close": 101.290077,
        "direction_boundary": 76.664787,
        "core_momentum": 0.321207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139359
      },
      {
        "date": "2024-09-27",
        "close": 102.518959,
        "direction_boundary": 76.043465,
        "core_momentum": 0.348163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139877
      },
      {
        "date": "2024-10-04",
        "close": 101.712807,
        "direction_boundary": 75.470695,
        "core_momentum": 0.347713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139343
      },
      {
        "date": "2024-10-11",
        "close": 103.679031,
        "direction_boundary": 76.130829,
        "core_momentum": 0.361853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139667
      },
      {
        "date": "2024-10-18",
        "close": 104.917763,
        "direction_boundary": 74.276596,
        "core_momentum": 0.412528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129314
      },
      {
        "date": "2024-10-25",
        "close": 104.278725,
        "direction_boundary": 72.655342,
        "core_momentum": 0.435252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128606
      },
      {
        "date": "2024-11-01",
        "close": 102.735252,
        "direction_boundary": 76.805557,
        "core_momentum": 0.337602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      },
      {
        "date": "2024-11-08",
        "close": 107.257568,
        "direction_boundary": 76.975449,
        "core_momentum": 0.3934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140483
      },
      {
        "date": "2024-11-15",
        "close": 105.44133,
        "direction_boundary": 79.337166,
        "core_momentum": 0.329028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143107
      },
      {
        "date": "2024-11-22",
        "close": 106.949608,
        "direction_boundary": 80.165009,
        "core_momentum": 0.334118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143677
      },
      {
        "date": "2024-11-29",
        "close": 108.349457,
        "direction_boundary": 80.64225,
        "core_momentum": 0.343582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2024-12-06",
        "close": 109.443687,
        "direction_boundary": 81.03669,
        "core_momentum": 0.350545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      },
      {
        "date": "2024-12-13",
        "close": 108.674759,
        "direction_boundary": 83.544571,
        "core_momentum": 0.3008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137573
      },
      {
        "date": "2024-12-20",
        "close": 106.762306,
        "direction_boundary": 83.997467,
        "core_momentum": 0.271018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140907
      },
      {
        "date": "2024-12-27",
        "close": 107.097481,
        "direction_boundary": 84.757149,
        "core_momentum": 0.263581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140831
      },
      {
        "date": "2025-01-03",
        "close": 106.298988,
        "direction_boundary": 83.213448,
        "core_momentum": 0.277426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141385
      },
      {
        "date": "2025-01-10",
        "close": 104.435814,
        "direction_boundary": 84.713318,
        "core_momentum": 0.232815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142826
      },
      {
        "date": "2025-01-17",
        "close": 108.024139,
        "direction_boundary": 85.063919,
        "core_momentum": 0.269917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145308
      },
      {
        "date": "2025-01-24",
        "close": 110.035179,
        "direction_boundary": 86.71476,
        "core_momentum": 0.268933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144943
      },
      {
        "date": "2025-01-31",
        "close": 109.995743,
        "direction_boundary": 87.304008,
        "core_momentum": 0.259916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137892
      },
      {
        "date": "2025-02-07",
        "close": 108.911362,
        "direction_boundary": 88.730812,
        "core_momentum": 0.227436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139597
      },
      {
        "date": "2025-02-14",
        "close": 110.143608,
        "direction_boundary": 88.979164,
        "core_momentum": 0.237858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130456
      },
      {
        "date": "2025-02-21",
        "close": 109.442688,
        "direction_boundary": 90.093903,
        "core_momentum": 0.214762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2025-02-28",
        "close": 105.568253,
        "direction_boundary": 90.435928,
        "core_momentum": 0.167326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140719
      },
      {
        "date": "2025-03-07",
        "close": 102.019981,
        "direction_boundary": 91.325134,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141397
      },
      {
        "date": "2025-03-14",
        "close": 100.675804,
        "direction_boundary": 90.597145,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133119
      },
      {
        "date": "2025-03-21",
        "close": 101.466507,
        "direction_boundary": 92.785988,
        "core_momentum": 0.093554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132588
      },
      {
        "date": "2025-03-28",
        "close": 100.389183,
        "direction_boundary": 93.181732,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132223
      },
      {
        "date": "2025-04-04",
        "close": 93.253105,
        "direction_boundary": 92.185028,
        "core_momentum": 0.011586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166393
      },
      {
        "date": "2025-04-11",
        "close": 94.177246,
        "direction_boundary": 91.369102,
        "core_momentum": 0.030734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164369
      },
      {
        "date": "2025-04-18",
        "close": 94.967941,
        "direction_boundary": 88.481621,
        "core_momentum": 0.073307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163774
      },
      {
        "date": "2025-04-25",
        "close": 98.61998,
        "direction_boundary": 90.401718,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173549
      },
      {
        "date": "2025-05-02",
        "close": 101.881622,
        "direction_boundary": 90.709526,
        "core_momentum": 0.123163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178958
      },
      {
        "date": "2025-05-09",
        "close": 101.950806,
        "direction_boundary": 92.590553,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167699
      },
      {
        "date": "2025-05-16",
        "close": 106.803726,
        "direction_boundary": 94.066071,
        "core_momentum": 0.135412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179025
      },
      {
        "date": "2025-05-23",
        "close": 104.537674,
        "direction_boundary": 94.206802,
        "core_momentum": 0.109662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180385
      },
      {
        "date": "2025-05-30",
        "close": 106.450432,
        "direction_boundary": 92.462059,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181312
      },
      {
        "date": "2025-06-06",
        "close": 108.254173,
        "direction_boundary": 95.005676,
        "core_momentum": 0.13945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18235
      },
      {
        "date": "2025-06-13",
        "close": 108.482109,
        "direction_boundary": 96.088799,
        "core_momentum": 0.128978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182126
      },
      {
        "date": "2025-06-20",
        "close": 108.026222,
        "direction_boundary": 96.917061,
        "core_momentum": 0.114625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180457
      },
      {
        "date": "2025-06-27",
        "close": 111.554405,
        "direction_boundary": 97.593407,
        "core_momentum": 0.143053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185724
      },
      {
        "date": "2025-07-04",
        "close": 112.763512,
        "direction_boundary": 98.50988,
        "core_momentum": 0.144692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185671
      },
      {
        "date": "2025-07-11",
        "close": 113.08065,
        "direction_boundary": 100.117416,
        "core_momentum": 0.12948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183428
      },
      {
        "date": "2025-07-18",
        "close": 113.843773,
        "direction_boundary": 97.941368,
        "core_momentum": 0.162367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178125
      },
      {
        "date": "2025-07-25",
        "close": 115.350189,
        "direction_boundary": 96.819031,
        "core_momentum": 0.1914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177297
      },
      {
        "date": "2025-08-01",
        "close": 112.73378,
        "direction_boundary": 94.270531,
        "core_momentum": 0.195854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180586
      },
      {
        "date": "2025-08-08",
        "close": 115.350189,
        "direction_boundary": 94.564598,
        "core_momentum": 0.219803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182375
      },
      {
        "date": "2025-08-15",
        "close": 116.658394,
        "direction_boundary": 98.480484,
        "core_momentum": 0.184584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182378
      },
      {
        "date": "2025-08-22",
        "close": 117.10569,
        "direction_boundary": 100.129997,
        "core_momentum": 0.169537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181965
      },
      {
        "date": "2025-08-29",
        "close": 116.827423,
        "direction_boundary": 99.628601,
        "core_momentum": 0.172629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2025-09-05",
        "close": 117.125572,
        "direction_boundary": 96.40892,
        "core_momentum": 0.214883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164576
      },
      {
        "date": "2025-09-12",
        "close": 119.321983,
        "direction_boundary": 100.129997,
        "core_momentum": 0.191671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2025-09-19",
        "close": 120.276085,
        "direction_boundary": 101.290077,
        "core_momentum": 0.187442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16331
      },
      {
        "date": "2025-09-26",
        "close": 120.077316,
        "direction_boundary": 102.518959,
        "core_momentum": 0.171269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161881
      },
      {
        "date": "2025-10-03",
        "close": 122.124657,
        "direction_boundary": 101.712807,
        "core_momentum": 0.200681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113019
      },
      {
        "date": "2025-10-10",
        "close": 120.46492,
        "direction_boundary": 103.679031,
        "core_momentum": 0.161902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117846
      },
      {
        "date": "2025-10-17",
        "close": 119.818909,
        "direction_boundary": 104.917763,
        "core_momentum": 0.142027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119631
      },
      {
        "date": "2025-10-24",
        "close": 123.107468,
        "direction_boundary": 104.278725,
        "core_momentum": 0.180562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115336
      },
      {
        "date": "2025-10-31",
        "close": 124.052734,
        "direction_boundary": 102.735252,
        "core_momentum": 0.207499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110016
      },
      {
        "date": "2025-11-07",
        "close": 120.454979,
        "direction_boundary": 107.257568,
        "core_momentum": 0.123044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12115
      },
      {
        "date": "2025-11-14",
        "close": 122.492378,
        "direction_boundary": 105.44133,
        "core_momentum": 0.161711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107749
      },
      {
        "date": "2025-11-21",
        "close": 119.011604,
        "direction_boundary": 106.949608,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11182
      },
      {
        "date": "2025-11-28",
        "close": 123.829407,
        "direction_boundary": 108.349457,
        "core_momentum": 0.142871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120541
      },
      {
        "date": "2025-12-05",
        "close": 124.595871,
        "direction_boundary": 109.443687,
        "core_momentum": 0.138447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2025-12-12",
        "close": 123.65023,
        "direction_boundary": 108.674759,
        "core_momentum": 0.137801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120791
      },
      {
        "date": "2025-12-19",
        "close": 123.709961,
        "direction_boundary": 106.762306,
        "core_momentum": 0.158742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120247
      },
      {
        "date": "2025-12-26",
        "close": 125.322525,
        "direction_boundary": 107.097481,
        "core_momentum": 0.170172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114459
      },
      {
        "date": "2026-01-02",
        "close": 124.098167,
        "direction_boundary": 106.298988,
        "core_momentum": 0.167444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2026-01-09",
        "close": 126.14872,
        "direction_boundary": 104.435814,
        "core_momentum": 0.207907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117066
      },
      {
        "date": "2026-01-16",
        "close": 126.059135,
        "direction_boundary": 108.024139,
        "core_momentum": 0.166953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1172
      },
      {
        "date": "2026-01-23",
        "close": 125.51165,
        "direction_boundary": 110.035179,
        "core_momentum": 0.14065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116957
      },
      {
        "date": "2026-01-30",
        "close": 125.521606,
        "direction_boundary": 109.995743,
        "core_momentum": 0.14115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110843
      },
      {
        "date": "2026-02-06",
        "close": 124.715324,
        "direction_boundary": 108.911362,
        "core_momentum": 0.145108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108332
      },
      {
        "date": "2026-02-13",
        "close": 124.108124,
        "direction_boundary": 110.143608,
        "core_momentum": 0.126785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108181
      },
      {
        "date": "2026-02-20",
        "close": 124.598694,
        "direction_boundary": 109.442688,
        "core_momentum": 0.138483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2026-02-27",
        "close": 124.339241,
        "direction_boundary": 105.568253,
        "core_momentum": 0.177809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108159
      },
      {
        "date": "2026-03-06",
        "close": 122.403305,
        "direction_boundary": 102.019981,
        "core_momentum": 0.199797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111028
      },
      {
        "date": "2026-03-13",
        "close": 120.547195,
        "direction_boundary": 100.675804,
        "core_momentum": 0.19738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110658
      },
      {
        "date": "2026-03-20",
        "close": 118.890663,
        "direction_boundary": 101.466507,
        "core_momentum": 0.171723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111799
      },
      {
        "date": "2026-03-27",
        "close": 116.326042,
        "direction_boundary": 100.389183,
        "core_momentum": 0.158751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115661
      },
      {
        "date": "2026-04-03",
        "close": 119.349701,
        "direction_boundary": 93.253105,
        "core_momentum": 0.279847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118994
      },
      {
        "date": "2026-04-10",
        "close": 123.940071,
        "direction_boundary": 94.177246,
        "core_momentum": 0.31603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128888
      },
      {
        "date": "2026-04-17",
        "close": 129.428558,
        "direction_boundary": 94.967941,
        "core_momentum": 0.362866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2026-04-24",
        "close": 129.707977,
        "direction_boundary": 98.61998,
        "core_momentum": 0.31523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2026-05-01",
        "close": 131.683838,
        "direction_boundary": 101.881622,
        "core_momentum": 0.292518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137771
      },
      {
        "date": "2026-05-08",
        "close": 133.979019,
        "direction_boundary": 101.950806,
        "core_momentum": 0.314154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2026-05-15",
        "close": 134.917053,
        "direction_boundary": 106.803726,
        "core_momentum": 0.263224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13014
      },
      {
        "date": "2026-05-22",
        "close": 136.179993,
        "direction_boundary": 104.537674,
        "core_momentum": 0.302688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121528
      },
      {
        "date": "2026-05-29",
        "close": 137.800003,
        "direction_boundary": 106.450432,
        "core_momentum": 0.294499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111432
      },
      {
        "date": "2026-06-05",
        "close": 136.309998,
        "direction_boundary": 108.254173,
        "core_momentum": 0.259166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113292
      },
      {
        "date": "2026-06-12",
        "close": 135.5,
        "direction_boundary": 108.482109,
        "core_momentum": 0.249054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112991
      },
      {
        "date": "2026-06-19",
        "close": 136.360001,
        "direction_boundary": 108.026222,
        "core_momentum": 0.262286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      },
      {
        "date": "2026-06-26",
        "close": 134.190002,
        "direction_boundary": 111.554405,
        "core_momentum": 0.202911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115371
      },
      {
        "date": "2026-07-03",
        "close": 136.679993,
        "direction_boundary": 112.763512,
        "core_momentum": 0.212094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115914
      },
      {
        "date": "2026-07-10",
        "close": 137.660004,
        "direction_boundary": 113.08065,
        "core_momentum": 0.217361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114593
      },
      {
        "date": "2026-07-17",
        "close": 136.229996,
        "direction_boundary": 113.843773,
        "core_momentum": 0.19664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11607
      },
      {
        "date": "2026-07-24",
        "close": 135.699997,
        "direction_boundary": 115.350189,
        "core_momentum": 0.176418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116014
      },
      {
        "date": "2026-07-31",
        "close": 135.259995,
        "direction_boundary": 112.73378,
        "core_momentum": 0.199818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116273
      },
      {
        "date": "2026-08-07",
        "close": 141.449997,
        "direction_boundary": 115.350189,
        "core_momentum": 0.226266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.400818,
        "volume": 2959
      },
      {
        "date": "2023-08-25",
        "close": 76.888069,
        "volume": 153919
      },
      {
        "date": "2023-09-01",
        "close": 79.29567,
        "volume": 3336
      },
      {
        "date": "2023-09-08",
        "close": 78.543289,
        "volume": 3973
      },
      {
        "date": "2023-09-15",
        "close": 78.465622,
        "volume": 5691
      },
      {
        "date": "2023-09-22",
        "close": 76.664787,
        "volume": 18870
      },
      {
        "date": "2023-09-29",
        "close": 76.043465,
        "volume": 1493
      },
      {
        "date": "2023-10-06",
        "close": 75.470695,
        "volume": 28287
      },
      {
        "date": "2023-10-13",
        "close": 76.130829,
        "volume": 2759
      },
      {
        "date": "2023-10-20",
        "close": 74.276596,
        "volume": 18003
      },
      {
        "date": "2023-10-27",
        "close": 72.655342,
        "volume": 12406
      },
      {
        "date": "2023-11-03",
        "close": 76.805557,
        "volume": 2651
      },
      {
        "date": "2023-11-10",
        "close": 76.975449,
        "volume": 4996
      },
      {
        "date": "2023-11-17",
        "close": 79.337166,
        "volume": 3771
      },
      {
        "date": "2023-11-24",
        "close": 80.165009,
        "volume": 3101
      },
      {
        "date": "2023-12-01",
        "close": 80.64225,
        "volume": 6334
      },
      {
        "date": "2023-12-08",
        "close": 81.03669,
        "volume": 7115
      },
      {
        "date": "2023-12-15",
        "close": 83.544571,
        "volume": 4708
      },
      {
        "date": "2023-12-22",
        "close": 83.997467,
        "volume": 46322
      },
      {
        "date": "2023-12-29",
        "close": 84.757149,
        "volume": 8841
      },
      {
        "date": "2024-01-05",
        "close": 83.213448,
        "volume": 4911
      },
      {
        "date": "2024-01-12",
        "close": 84.713318,
        "volume": 50784
      },
      {
        "date": "2024-01-19",
        "close": 85.063919,
        "volume": 7353
      },
      {
        "date": "2024-01-26",
        "close": 86.71476,
        "volume": 3207
      },
      {
        "date": "2024-02-02",
        "close": 87.304008,
        "volume": 1442
      },
      {
        "date": "2024-02-09",
        "close": 88.730812,
        "volume": 16575
      },
      {
        "date": "2024-02-16",
        "close": 88.979164,
        "volume": 3879
      },
      {
        "date": "2024-02-23",
        "close": 90.093903,
        "volume": 13123
      },
      {
        "date": "2024-03-01",
        "close": 90.435928,
        "volume": 1111
      },
      {
        "date": "2024-03-08",
        "close": 91.325134,
        "volume": 407
      },
      {
        "date": "2024-03-15",
        "close": 90.597145,
        "volume": 258240
      },
      {
        "date": "2024-03-22",
        "close": 92.785988,
        "volume": 672
      },
      {
        "date": "2024-03-29",
        "close": 93.181732,
        "volume": 285
      },
      {
        "date": "2024-04-05",
        "close": 92.185028,
        "volume": 130
      },
      {
        "date": "2024-04-12",
        "close": 91.369102,
        "volume": 310
      },
      {
        "date": "2024-04-19",
        "close": 88.481621,
        "volume": 391
      },
      {
        "date": "2024-04-26",
        "close": 90.401718,
        "volume": 260
      },
      {
        "date": "2024-05-03",
        "close": 90.709526,
        "volume": 130
      },
      {
        "date": "2024-05-10",
        "close": 92.590553,
        "volume": 1008
      },
      {
        "date": "2024-05-17",
        "close": 94.066071,
        "volume": 424
      },
      {
        "date": "2024-05-24",
        "close": 94.206802,
        "volume": 14323
      },
      {
        "date": "2024-05-31",
        "close": 92.462059,
        "volume": 520
      },
      {
        "date": "2024-06-07",
        "close": 95.005676,
        "volume": 260
      },
      {
        "date": "2024-06-14",
        "close": 96.088799,
        "volume": 264
      },
      {
        "date": "2024-06-21",
        "close": 96.917061,
        "volume": 2472
      },
      {
        "date": "2024-06-28",
        "close": 97.593407,
        "volume": 476
      },
      {
        "date": "2024-07-05",
        "close": 98.50988,
        "volume": 737
      },
      {
        "date": "2024-07-12",
        "close": 100.117416,
        "volume": 3389
      },
      {
        "date": "2024-07-19",
        "close": 97.941368,
        "volume": 260
      },
      {
        "date": "2024-07-26",
        "close": 96.819031,
        "volume": 130
      },
      {
        "date": "2024-08-02",
        "close": 94.270531,
        "volume": 481
      },
      {
        "date": "2024-08-09",
        "close": 94.564598,
        "volume": 10901
      },
      {
        "date": "2024-08-16",
        "close": 98.480484,
        "volume": 2759
      },
      {
        "date": "2024-08-23",
        "close": 100.129997,
        "volume": 1237
      },
      {
        "date": "2024-08-30",
        "close": 99.628601,
        "volume": 2138
      },
      {
        "date": "2024-09-06",
        "close": 96.40892,
        "volume": 5018
      },
      {
        "date": "2024-09-13",
        "close": 100.129997,
        "volume": 6794
      },
      {
        "date": "2024-09-20",
        "close": 101.290077,
        "volume": 50239
      },
      {
        "date": "2024-09-27",
        "close": 102.518959,
        "volume": 3161
      },
      {
        "date": "2024-10-04",
        "close": 101.712807,
        "volume": 1663
      },
      {
        "date": "2024-10-11",
        "close": 103.679031,
        "volume": 2002
      },
      {
        "date": "2024-10-18",
        "close": 104.917763,
        "volume": 18217
      },
      {
        "date": "2024-10-25",
        "close": 104.278725,
        "volume": 5029
      },
      {
        "date": "2024-11-01",
        "close": 102.735252,
        "volume": 8396
      },
      {
        "date": "2024-11-08",
        "close": 107.257568,
        "volume": 5747
      },
      {
        "date": "2024-11-15",
        "close": 105.44133,
        "volume": 60470
      },
      {
        "date": "2024-11-22",
        "close": 106.949608,
        "volume": 4274
      },
      {
        "date": "2024-11-29",
        "close": 108.349457,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 109.443687,
        "volume": 9916
      },
      {
        "date": "2024-12-13",
        "close": 108.674759,
        "volume": 4340
      },
      {
        "date": "2024-12-20",
        "close": 106.762306,
        "volume": 2424
      },
      {
        "date": "2024-12-27",
        "close": 107.097481,
        "volume": 68923
      },
      {
        "date": "2025-01-03",
        "close": 106.298988,
        "volume": 5578
      },
      {
        "date": "2025-01-10",
        "close": 104.435814,
        "volume": 50012
      },
      {
        "date": "2025-01-17",
        "close": 108.024139,
        "volume": 8255
      },
      {
        "date": "2025-01-24",
        "close": 110.035179,
        "volume": 47971
      },
      {
        "date": "2025-01-31",
        "close": 109.995743,
        "volume": 18967
      },
      {
        "date": "2025-02-07",
        "close": 108.911362,
        "volume": 53767
      },
      {
        "date": "2025-02-14",
        "close": 110.143608,
        "volume": 37182
      },
      {
        "date": "2025-02-21",
        "close": 109.442688,
        "volume": 3701
      },
      {
        "date": "2025-02-28",
        "close": 105.568253,
        "volume": 22975
      },
      {
        "date": "2025-03-07",
        "close": 102.019981,
        "volume": 63730
      },
      {
        "date": "2025-03-14",
        "close": 100.675804,
        "volume": 24521
      },
      {
        "date": "2025-03-21",
        "close": 101.466507,
        "volume": 26268
      },
      {
        "date": "2025-03-28",
        "close": 100.389183,
        "volume": 41772
      },
      {
        "date": "2025-04-04",
        "close": 93.253105,
        "volume": 89348
      },
      {
        "date": "2025-04-11",
        "close": 94.177246,
        "volume": 120007
      },
      {
        "date": "2025-04-18",
        "close": 94.967941,
        "volume": 53075
      },
      {
        "date": "2025-04-25",
        "close": 98.61998,
        "volume": 74233
      },
      {
        "date": "2025-05-02",
        "close": 101.881622,
        "volume": 80393
      },
      {
        "date": "2025-05-09",
        "close": 101.950806,
        "volume": 12179
      },
      {
        "date": "2025-05-16",
        "close": 106.803726,
        "volume": 79266
      },
      {
        "date": "2025-05-23",
        "close": 104.537674,
        "volume": 24538
      },
      {
        "date": "2025-05-30",
        "close": 106.450432,
        "volume": 9137
      },
      {
        "date": "2025-06-06",
        "close": 108.254173,
        "volume": 29103
      },
      {
        "date": "2025-06-13",
        "close": 108.482109,
        "volume": 17950
      },
      {
        "date": "2025-06-20",
        "close": 108.026222,
        "volume": 749259
      },
      {
        "date": "2025-06-27",
        "close": 111.554405,
        "volume": 31026
      },
      {
        "date": "2025-07-04",
        "close": 112.763512,
        "volume": 17802
      },
      {
        "date": "2025-07-11",
        "close": 113.08065,
        "volume": 9190
      },
      {
        "date": "2025-07-18",
        "close": 113.843773,
        "volume": 5855
      },
      {
        "date": "2025-07-25",
        "close": 115.350189,
        "volume": 10768
      },
      {
        "date": "2025-08-01",
        "close": 112.73378,
        "volume": 15619
      },
      {
        "date": "2025-08-08",
        "close": 115.350189,
        "volume": 10507
      },
      {
        "date": "2025-08-15",
        "close": 116.658394,
        "volume": 17135
      },
      {
        "date": "2025-08-22",
        "close": 117.10569,
        "volume": 15144
      },
      {
        "date": "2025-08-29",
        "close": 116.827423,
        "volume": 2374
      },
      {
        "date": "2025-09-05",
        "close": 117.125572,
        "volume": 5802
      },
      {
        "date": "2025-09-12",
        "close": 119.321983,
        "volume": 12409
      },
      {
        "date": "2025-09-19",
        "close": 120.276085,
        "volume": 6036
      },
      {
        "date": "2025-09-26",
        "close": 120.077316,
        "volume": 2030
      },
      {
        "date": "2025-10-03",
        "close": 122.124657,
        "volume": 11435
      },
      {
        "date": "2025-10-10",
        "close": 120.46492,
        "volume": 8705
      },
      {
        "date": "2025-10-17",
        "close": 119.818909,
        "volume": 6482
      },
      {
        "date": "2025-10-24",
        "close": 123.107468,
        "volume": 3384
      },
      {
        "date": "2025-10-31",
        "close": 124.052734,
        "volume": 36067
      },
      {
        "date": "2025-11-07",
        "close": 120.454979,
        "volume": 3015
      },
      {
        "date": "2025-11-14",
        "close": 122.492378,
        "volume": 5193
      },
      {
        "date": "2025-11-21",
        "close": 119.011604,
        "volume": 14889
      },
      {
        "date": "2025-11-28",
        "close": 123.829407,
        "volume": 2230
      },
      {
        "date": "2025-12-05",
        "close": 124.595871,
        "volume": 52219
      },
      {
        "date": "2025-12-12",
        "close": 123.65023,
        "volume": 4167
      },
      {
        "date": "2025-12-19",
        "close": 123.709961,
        "volume": 12372
      },
      {
        "date": "2025-12-26",
        "close": 125.322525,
        "volume": 1156
      },
      {
        "date": "2026-01-02",
        "close": 124.098167,
        "volume": 12313
      },
      {
        "date": "2026-01-09",
        "close": 126.14872,
        "volume": 1206
      },
      {
        "date": "2026-01-16",
        "close": 126.059135,
        "volume": 2451
      },
      {
        "date": "2026-01-23",
        "close": 125.51165,
        "volume": 342
      },
      {
        "date": "2026-01-30",
        "close": 125.521606,
        "volume": 3484
      },
      {
        "date": "2026-02-06",
        "close": 124.715324,
        "volume": 3185
      },
      {
        "date": "2026-02-13",
        "close": 124.108124,
        "volume": 11779
      },
      {
        "date": "2026-02-20",
        "close": 124.598694,
        "volume": 5578
      },
      {
        "date": "2026-02-27",
        "close": 124.339241,
        "volume": 969
      },
      {
        "date": "2026-03-06",
        "close": 122.403305,
        "volume": 3733
      },
      {
        "date": "2026-03-13",
        "close": 120.547195,
        "volume": 29634
      },
      {
        "date": "2026-03-20",
        "close": 118.890663,
        "volume": 5842
      },
      {
        "date": "2026-03-27",
        "close": 116.326042,
        "volume": 9671
      },
      {
        "date": "2026-04-03",
        "close": 119.349701,
        "volume": 3594
      },
      {
        "date": "2026-04-10",
        "close": 123.940071,
        "volume": 66860
      },
      {
        "date": "2026-04-17",
        "close": 129.428558,
        "volume": 325
      },
      {
        "date": "2026-04-24",
        "close": 129.707977,
        "volume": 2923
      },
      {
        "date": "2026-05-01",
        "close": 131.683838,
        "volume": 6205
      },
      {
        "date": "2026-05-08",
        "close": 133.979019,
        "volume": 58654
      },
      {
        "date": "2026-05-15",
        "close": 134.917053,
        "volume": 6571
      },
      {
        "date": "2026-05-22",
        "close": 136.179993,
        "volume": 105986
      },
      {
        "date": "2026-05-29",
        "close": 137.800003,
        "volume": 14214
      },
      {
        "date": "2026-06-05",
        "close": 136.309998,
        "volume": 4991
      },
      {
        "date": "2026-06-12",
        "close": 135.5,
        "volume": 2197
      },
      {
        "date": "2026-06-19",
        "close": 136.360001,
        "volume": 2803
      },
      {
        "date": "2026-06-26",
        "close": 134.190002,
        "volume": 5928
      },
      {
        "date": "2026-07-03",
        "close": 136.679993,
        "volume": 670
      },
      {
        "date": "2026-07-10",
        "close": 137.660004,
        "volume": 5447
      },
      {
        "date": "2026-07-17",
        "close": 136.229996,
        "volume": 7400
      },
      {
        "date": "2026-07-24",
        "close": 135.699997,
        "volume": 5286
      },
      {
        "date": "2026-07-31",
        "close": 135.259995,
        "volume": 8558
      },
      {
        "date": "2026-08-07",
        "close": 141.449997,
        "volume": 8490
      }
    ],
    "sharemaestro_context": {
      "trend": 129.844906,
      "fair_value": 106.131627,
      "market_activity": 38.957884,
      "market_dynamics": 0.05125,
      "relative_strength": 3.358674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.011586,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": -0.005164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034426,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.189697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.548862
      }
    ]
  }
}