{
  "ticker": {
    "uuid": "77922243-f1a6-4129-8ab4-691122c16688",
    "symbol": "HSXD",
    "name": "HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.190001,
    "boundary_margin": 0.465577,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283643,
    "volatility_stability": 1.2751,
    "risk_context": 0.3526,
    "current_regime": {
      "move": 0.908047,
      "interruption": -0.143925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.196,
        "direction_boundary": 14.444,
        "core_momentum": -0.01717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180836
      },
      {
        "date": "2023-08-25",
        "close": 14.316,
        "direction_boundary": 14.682,
        "core_momentum": -0.024928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175644
      },
      {
        "date": "2023-09-01",
        "close": 14.604,
        "direction_boundary": 14.12,
        "core_momentum": 0.034278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17351
      },
      {
        "date": "2023-09-08",
        "close": 14.396,
        "direction_boundary": 14.086,
        "core_momentum": 0.022008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164785
      },
      {
        "date": "2023-09-15",
        "close": 14.664,
        "direction_boundary": 13.668,
        "core_momentum": 0.072871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166724
      },
      {
        "date": "2023-09-22",
        "close": 14.328,
        "direction_boundary": 13.03,
        "core_momentum": 0.099616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167836
      },
      {
        "date": "2023-09-29",
        "close": 14.12,
        "direction_boundary": 12.658,
        "core_momentum": 0.1155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166206
      },
      {
        "date": "2023-10-06",
        "close": 14.044,
        "direction_boundary": 12.904,
        "core_momentum": 0.088345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166197
      },
      {
        "date": "2023-10-13",
        "close": 14.194,
        "direction_boundary": 12.448,
        "core_momentum": 0.140263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16497
      },
      {
        "date": "2023-10-20",
        "close": 13.842,
        "direction_boundary": 12.524,
        "core_momentum": 0.105238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165321
      },
      {
        "date": "2023-10-27",
        "close": 13.768,
        "direction_boundary": 12.214,
        "core_momentum": 0.127231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165361
      },
      {
        "date": "2023-11-03",
        "close": 14.058,
        "direction_boundary": 12.882,
        "core_momentum": 0.09129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168417
      },
      {
        "date": "2023-11-10",
        "close": 14.13,
        "direction_boundary": 13.882,
        "core_momentum": 0.017865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167525
      },
      {
        "date": "2023-11-17",
        "close": 14.526,
        "direction_boundary": 14.026,
        "core_momentum": 0.035648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1721
      },
      {
        "date": "2023-11-24",
        "close": 14.57,
        "direction_boundary": 14.106,
        "core_momentum": 0.032894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171858
      },
      {
        "date": "2023-12-01",
        "close": 14.44,
        "direction_boundary": 14.626,
        "core_momentum": -0.012717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169388
      },
      {
        "date": "2023-12-08",
        "close": 14.216,
        "direction_boundary": 14.75,
        "core_momentum": -0.036203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169973
      },
      {
        "date": "2023-12-15",
        "close": 14.76,
        "direction_boundary": 14.426,
        "core_momentum": 0.023153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174862
      },
      {
        "date": "2023-12-22",
        "close": 14.802,
        "direction_boundary": 14.296,
        "core_momentum": 0.035395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161334
      },
      {
        "date": "2023-12-29",
        "close": 15.134,
        "direction_boundary": 14.434,
        "core_momentum": 0.048497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161935
      },
      {
        "date": "2024-01-05",
        "close": 14.746,
        "direction_boundary": 15.078,
        "core_momentum": -0.022019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164126
      },
      {
        "date": "2024-01-12",
        "close": 14.668,
        "direction_boundary": 15.628,
        "core_momentum": -0.061428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146812
      },
      {
        "date": "2024-01-19",
        "close": 14.37,
        "direction_boundary": 15.834,
        "core_momentum": -0.092459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145616
      },
      {
        "date": "2024-01-26",
        "close": 14.63,
        "direction_boundary": 16.294001,
        "core_momentum": -0.102124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140883
      },
      {
        "date": "2024-02-02",
        "close": 14.392,
        "direction_boundary": 16.054001,
        "core_momentum": -0.103526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137806
      },
      {
        "date": "2024-02-09",
        "close": 14.686,
        "direction_boundary": 15.628,
        "core_momentum": -0.060276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136118
      },
      {
        "date": "2024-02-16",
        "close": 14.922,
        "direction_boundary": 15.166,
        "core_momentum": -0.016089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128971
      },
      {
        "date": "2024-02-23",
        "close": 15.108,
        "direction_boundary": 14.662,
        "core_momentum": 0.030419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129488
      },
      {
        "date": "2024-03-01",
        "close": 15.064,
        "direction_boundary": 15.07,
        "core_momentum": -0.000398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127042
      },
      {
        "date": "2024-03-08",
        "close": 15.508,
        "direction_boundary": 14.458,
        "core_momentum": 0.072624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130629
      },
      {
        "date": "2024-03-15",
        "close": 15.358,
        "direction_boundary": 14.416,
        "core_momentum": 0.065344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129745
      },
      {
        "date": "2024-03-22",
        "close": 15.42,
        "direction_boundary": 14.684,
        "core_momentum": 0.050123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124664
      },
      {
        "date": "2024-03-29",
        "close": 15.434,
        "direction_boundary": 14.972,
        "core_momentum": 0.030858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122151
      },
      {
        "date": "2024-04-05",
        "close": 15.504,
        "direction_boundary": 14.888,
        "core_momentum": 0.041376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121492
      },
      {
        "date": "2024-04-12",
        "close": 15.55,
        "direction_boundary": 15.142,
        "core_momentum": 0.026945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121096
      },
      {
        "date": "2024-04-19",
        "close": 14.954,
        "direction_boundary": 14.786,
        "core_momentum": 0.011362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128991
      },
      {
        "date": "2024-04-26",
        "close": 15.384,
        "direction_boundary": 14.732,
        "core_momentum": 0.044257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133043
      },
      {
        "date": "2024-05-03",
        "close": 15.864,
        "direction_boundary": 14.77,
        "core_momentum": 0.074069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136174
      },
      {
        "date": "2024-05-10",
        "close": 16.09,
        "direction_boundary": 14.544,
        "core_momentum": 0.106298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13681
      },
      {
        "date": "2024-05-17",
        "close": 16.594,
        "direction_boundary": 14.606,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2024-05-24",
        "close": 16.360001,
        "direction_boundary": 14.502,
        "core_momentum": 0.12812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140506
      },
      {
        "date": "2024-05-31",
        "close": 15.842,
        "direction_boundary": 14.822,
        "core_momentum": 0.068817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148405
      },
      {
        "date": "2024-06-07",
        "close": 16.274,
        "direction_boundary": 14.95,
        "core_momentum": 0.088562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149121
      },
      {
        "date": "2024-06-14",
        "close": 16.309999,
        "direction_boundary": 15.324,
        "core_momentum": 0.064343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141653
      },
      {
        "date": "2024-06-21",
        "close": 16.530001,
        "direction_boundary": 14.602,
        "core_momentum": 0.132037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142259
      },
      {
        "date": "2024-06-28",
        "close": 16.482,
        "direction_boundary": 14.894,
        "core_momentum": 0.10662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140173
      },
      {
        "date": "2024-07-05",
        "close": 16.85,
        "direction_boundary": 14.628,
        "core_momentum": 0.1519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13589
      },
      {
        "date": "2024-07-12",
        "close": 17.302,
        "direction_boundary": 15.398,
        "core_momentum": 0.123652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138136
      },
      {
        "date": "2024-07-19",
        "close": 16.591999,
        "direction_boundary": 15.022,
        "core_momentum": 0.104513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149193
      },
      {
        "date": "2024-07-26",
        "close": 16.323999,
        "direction_boundary": 15.492,
        "core_momentum": 0.053705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151038
      },
      {
        "date": "2024-08-02",
        "close": 15.96,
        "direction_boundary": 15.076,
        "core_momentum": 0.058636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152945
      },
      {
        "date": "2024-08-09",
        "close": 16.068001,
        "direction_boundary": 14.676,
        "core_momentum": 0.094849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151215
      },
      {
        "date": "2024-08-16",
        "close": 16.568001,
        "direction_boundary": 14.196,
        "core_momentum": 0.167089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15497
      },
      {
        "date": "2024-08-23",
        "close": 16.878,
        "direction_boundary": 14.316,
        "core_momentum": 0.178961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155865
      },
      {
        "date": "2024-08-30",
        "close": 16.888,
        "direction_boundary": 14.604,
        "core_momentum": 0.156396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155618
      },
      {
        "date": "2024-09-06",
        "close": 16.360001,
        "direction_boundary": 14.396,
        "core_momentum": 0.136427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2024-09-13",
        "close": 16.826,
        "direction_boundary": 14.664,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162172
      },
      {
        "date": "2024-09-20",
        "close": 17.17,
        "direction_boundary": 14.328,
        "core_momentum": 0.198353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2024-09-27",
        "close": 18.52,
        "direction_boundary": 14.12,
        "core_momentum": 0.311615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191383
      },
      {
        "date": "2024-10-04",
        "close": 18.732,
        "direction_boundary": 14.044,
        "core_momentum": 0.333808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191441
      },
      {
        "date": "2024-10-11",
        "close": 18.444,
        "direction_boundary": 14.194,
        "core_momentum": 0.299422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193967
      },
      {
        "date": "2024-10-18",
        "close": 18.316,
        "direction_boundary": 13.842,
        "core_momentum": 0.323219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183691
      },
      {
        "date": "2024-10-25",
        "close": 18.058001,
        "direction_boundary": 13.768,
        "core_momentum": 0.311592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183645
      },
      {
        "date": "2024-11-01",
        "close": 17.766001,
        "direction_boundary": 14.058,
        "core_momentum": 0.263764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182643
      },
      {
        "date": "2024-11-08",
        "close": 18.035999,
        "direction_boundary": 14.13,
        "core_momentum": 0.276433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182748
      },
      {
        "date": "2024-11-15",
        "close": 17.396,
        "direction_boundary": 14.526,
        "core_momentum": 0.197577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186912
      },
      {
        "date": "2024-11-22",
        "close": 17.452,
        "direction_boundary": 14.57,
        "core_momentum": 0.197804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185483
      },
      {
        "date": "2024-11-29",
        "close": 17.362,
        "direction_boundary": 14.44,
        "core_momentum": 0.202355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179059
      },
      {
        "date": "2024-12-06",
        "close": 17.768,
        "direction_boundary": 14.216,
        "core_momentum": 0.249859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178145
      },
      {
        "date": "2024-12-13",
        "close": 17.85,
        "direction_boundary": 14.76,
        "core_momentum": 0.20935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178144
      },
      {
        "date": "2024-12-20",
        "close": 17.42,
        "direction_boundary": 14.802,
        "core_momentum": 0.176868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181604
      },
      {
        "date": "2024-12-27",
        "close": 17.450001,
        "direction_boundary": 15.134,
        "core_momentum": 0.153033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181467
      },
      {
        "date": "2025-01-03",
        "close": 17.336,
        "direction_boundary": 14.746,
        "core_momentum": 0.175641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179525
      },
      {
        "date": "2025-01-10",
        "close": 16.993999,
        "direction_boundary": 14.668,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17793
      },
      {
        "date": "2025-01-17",
        "close": 17.356001,
        "direction_boundary": 14.37,
        "core_momentum": 0.207794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170015
      },
      {
        "date": "2025-01-24",
        "close": 17.686001,
        "direction_boundary": 14.63,
        "core_momentum": 0.208886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169547
      },
      {
        "date": "2025-01-31",
        "close": 17.591999,
        "direction_boundary": 14.392,
        "core_momentum": 0.222346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165984
      },
      {
        "date": "2025-02-07",
        "close": 17.796,
        "direction_boundary": 14.686,
        "core_momentum": 0.211766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16629
      },
      {
        "date": "2025-02-14",
        "close": 17.966,
        "direction_boundary": 14.922,
        "core_momentum": 0.203994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162027
      },
      {
        "date": "2025-02-21",
        "close": 18.152,
        "direction_boundary": 15.108,
        "core_momentum": 0.201483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160857
      },
      {
        "date": "2025-02-28",
        "close": 17.392,
        "direction_boundary": 15.064,
        "core_momentum": 0.154541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172841
      },
      {
        "date": "2025-03-07",
        "close": 17.688,
        "direction_boundary": 15.508,
        "core_momentum": 0.140573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167402
      },
      {
        "date": "2025-03-14",
        "close": 17.684,
        "direction_boundary": 15.358,
        "core_momentum": 0.151452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163476
      },
      {
        "date": "2025-03-21",
        "close": 17.818001,
        "direction_boundary": 15.42,
        "core_momentum": 0.155512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161567
      },
      {
        "date": "2025-03-28",
        "close": 17.562,
        "direction_boundary": 15.434,
        "core_momentum": 0.137877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122287
      },
      {
        "date": "2025-04-04",
        "close": 16.035999,
        "direction_boundary": 15.504,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17199
      },
      {
        "date": "2025-04-11",
        "close": 16.172001,
        "direction_boundary": 15.55,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172543
      },
      {
        "date": "2025-04-18",
        "close": 16.586,
        "direction_boundary": 14.954,
        "core_momentum": 0.109135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177551
      },
      {
        "date": "2025-04-25",
        "close": 17.208,
        "direction_boundary": 15.384,
        "core_momentum": 0.118565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185502
      },
      {
        "date": "2025-05-02",
        "close": 17.858,
        "direction_boundary": 15.864,
        "core_momentum": 0.125693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191848
      },
      {
        "date": "2025-05-09",
        "close": 17.848,
        "direction_boundary": 16.09,
        "core_momentum": 0.10926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190643
      },
      {
        "date": "2025-05-16",
        "close": 18.440001,
        "direction_boundary": 16.594,
        "core_momentum": 0.111245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2025-05-23",
        "close": 18.455999,
        "direction_boundary": 16.360001,
        "core_momentum": 0.128117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188712
      },
      {
        "date": "2025-05-30",
        "close": 18.360001,
        "direction_boundary": 15.842,
        "core_momentum": 0.158945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188716
      },
      {
        "date": "2025-06-06",
        "close": 18.916,
        "direction_boundary": 16.274,
        "core_momentum": 0.162345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190431
      },
      {
        "date": "2025-06-13",
        "close": 19.214001,
        "direction_boundary": 16.309999,
        "core_momentum": 0.17805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191297
      },
      {
        "date": "2025-06-20",
        "close": 18.896,
        "direction_boundary": 16.530001,
        "core_momentum": 0.143134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2025-06-27",
        "close": 19.774,
        "direction_boundary": 16.482,
        "core_momentum": 0.199733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198234
      },
      {
        "date": "2025-07-04",
        "close": 19.856001,
        "direction_boundary": 16.85,
        "core_momentum": 0.178398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197561
      },
      {
        "date": "2025-07-11",
        "close": 19.992001,
        "direction_boundary": 17.302,
        "core_momentum": 0.155473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194206
      },
      {
        "date": "2025-07-18",
        "close": 20.24,
        "direction_boundary": 16.591999,
        "core_momentum": 0.219865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193247
      },
      {
        "date": "2025-07-25",
        "close": 20.475,
        "direction_boundary": 16.323999,
        "core_momentum": 0.254288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2025-08-01",
        "close": 20.07,
        "direction_boundary": 15.96,
        "core_momentum": 0.257519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195255
      },
      {
        "date": "2025-08-08",
        "close": 20.190001,
        "direction_boundary": 16.068001,
        "core_momentum": 0.256535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195039
      },
      {
        "date": "2025-08-15",
        "close": 20.629999,
        "direction_boundary": 16.568001,
        "core_momentum": 0.245171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196326
      },
      {
        "date": "2025-08-22",
        "close": 20.985001,
        "direction_boundary": 16.878,
        "core_momentum": 0.243335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196892
      },
      {
        "date": "2025-08-29",
        "close": 20.754999,
        "direction_boundary": 16.888,
        "core_momentum": 0.228979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185916
      },
      {
        "date": "2025-09-05",
        "close": 20.99,
        "direction_boundary": 16.360001,
        "core_momentum": 0.283007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18547
      },
      {
        "date": "2025-09-12",
        "close": 21.77,
        "direction_boundary": 16.826,
        "core_momentum": 0.293831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189714
      },
      {
        "date": "2025-09-19",
        "close": 21.889999,
        "direction_boundary": 17.17,
        "core_momentum": 0.274898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189745
      },
      {
        "date": "2025-09-26",
        "close": 21.594999,
        "direction_boundary": 18.52,
        "core_momentum": 0.166037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189535
      },
      {
        "date": "2025-10-03",
        "close": 22.344999,
        "direction_boundary": 18.732,
        "core_momentum": 0.192878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128644
      },
      {
        "date": "2025-10-10",
        "close": 21.790001,
        "direction_boundary": 18.444,
        "core_momentum": 0.181414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138923
      },
      {
        "date": "2025-10-17",
        "close": 22.08,
        "direction_boundary": 18.316,
        "core_momentum": 0.205503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137525
      },
      {
        "date": "2025-10-24",
        "close": 22.370001,
        "direction_boundary": 18.058001,
        "core_momentum": 0.238786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13246
      },
      {
        "date": "2025-10-31",
        "close": 22.620001,
        "direction_boundary": 17.766001,
        "core_momentum": 0.273218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126647
      },
      {
        "date": "2025-11-07",
        "close": 22.139999,
        "direction_boundary": 18.035999,
        "core_momentum": 0.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132985
      },
      {
        "date": "2025-11-14",
        "close": 22.280001,
        "direction_boundary": 17.396,
        "core_momentum": 0.280754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128275
      },
      {
        "date": "2025-11-21",
        "close": 21.615,
        "direction_boundary": 17.452,
        "core_momentum": 0.23854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138281
      },
      {
        "date": "2025-11-28",
        "close": 22.02,
        "direction_boundary": 17.362,
        "core_momentum": 0.268287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138329
      },
      {
        "date": "2025-12-05",
        "close": 22.475,
        "direction_boundary": 17.768,
        "core_momentum": 0.264914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13582
      },
      {
        "date": "2025-12-12",
        "close": 22.620001,
        "direction_boundary": 17.85,
        "core_momentum": 0.267227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135198
      },
      {
        "date": "2025-12-19",
        "close": 22.690001,
        "direction_boundary": 17.42,
        "core_momentum": 0.302526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131202
      },
      {
        "date": "2025-12-26",
        "close": 22.65,
        "direction_boundary": 17.450001,
        "core_momentum": 0.297994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11938
      },
      {
        "date": "2026-01-02",
        "close": 22.965,
        "direction_boundary": 17.336,
        "core_momentum": 0.3247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119957
      },
      {
        "date": "2026-01-09",
        "close": 23.559999,
        "direction_boundary": 16.993999,
        "core_momentum": 0.386372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2026-01-16",
        "close": 24.165001,
        "direction_boundary": 17.356001,
        "core_momentum": 0.392314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12569
      },
      {
        "date": "2026-01-23",
        "close": 24.385,
        "direction_boundary": 17.686001,
        "core_momentum": 0.378774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12555
      },
      {
        "date": "2026-01-30",
        "close": 24.905001,
        "direction_boundary": 17.591999,
        "core_momentum": 0.4157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120916
      },
      {
        "date": "2026-02-06",
        "close": 24.945,
        "direction_boundary": 17.796,
        "core_momentum": 0.401719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121235
      },
      {
        "date": "2026-02-13",
        "close": 25.74,
        "direction_boundary": 17.966,
        "core_momentum": 0.432706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124138
      },
      {
        "date": "2026-02-20",
        "close": 26.16,
        "direction_boundary": 18.152,
        "core_momentum": 0.441164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2026-02-27",
        "close": 26.33,
        "direction_boundary": 17.392,
        "core_momentum": 0.513914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120854
      },
      {
        "date": "2026-03-06",
        "close": 24.514999,
        "direction_boundary": 17.688,
        "core_momentum": 0.385968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164486
      },
      {
        "date": "2026-03-13",
        "close": 24.07,
        "direction_boundary": 17.684,
        "core_momentum": 0.361117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161685
      },
      {
        "date": "2026-03-20",
        "close": 24.264999,
        "direction_boundary": 17.818001,
        "core_momentum": 0.361825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161776
      },
      {
        "date": "2026-03-27",
        "close": 23.555,
        "direction_boundary": 17.562,
        "core_momentum": 0.341248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166742
      },
      {
        "date": "2026-04-03",
        "close": 23.82,
        "direction_boundary": 16.035999,
        "core_momentum": 0.485408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161208
      },
      {
        "date": "2026-04-10",
        "close": 25.805,
        "direction_boundary": 16.172001,
        "core_momentum": 0.595659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188814
      },
      {
        "date": "2026-04-17",
        "close": 27.235001,
        "direction_boundary": 16.586,
        "core_momentum": 0.642048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199831
      },
      {
        "date": "2026-04-24",
        "close": 27.07,
        "direction_boundary": 17.208,
        "core_momentum": 0.573106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200636
      },
      {
        "date": "2026-05-01",
        "close": 26.985001,
        "direction_boundary": 17.858,
        "core_momentum": 0.511088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201073
      },
      {
        "date": "2026-05-08",
        "close": 28.92,
        "direction_boundary": 17.848,
        "core_momentum": 0.62035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214493
      },
      {
        "date": "2026-05-15",
        "close": 28.620001,
        "direction_boundary": 18.440001,
        "core_momentum": 0.552061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216359
      },
      {
        "date": "2026-05-22",
        "close": 28.975,
        "direction_boundary": 18.455999,
        "core_momentum": 0.56995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208559
      },
      {
        "date": "2026-05-29",
        "close": 31.415001,
        "direction_boundary": 18.360001,
        "core_momentum": 0.711057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229728
      },
      {
        "date": "2026-06-05",
        "close": 30.195,
        "direction_boundary": 18.916,
        "core_momentum": 0.596268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241002
      },
      {
        "date": "2026-06-12",
        "close": 30.365,
        "direction_boundary": 19.214001,
        "core_momentum": 0.580358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241038
      },
      {
        "date": "2026-06-19",
        "close": 31.83,
        "direction_boundary": 18.896,
        "core_momentum": 0.684483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245717
      },
      {
        "date": "2026-06-26",
        "close": 30.195,
        "direction_boundary": 19.774,
        "core_momentum": 0.527005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261508
      },
      {
        "date": "2026-07-03",
        "close": 30.475,
        "direction_boundary": 19.856001,
        "core_momentum": 0.5348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261489
      },
      {
        "date": "2026-07-10",
        "close": 29.924999,
        "direction_boundary": 19.992001,
        "core_momentum": 0.496849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263609
      },
      {
        "date": "2026-07-17",
        "close": 28.045,
        "direction_boundary": 20.24,
        "core_momentum": 0.385623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281634
      },
      {
        "date": "2026-07-24",
        "close": 29.004999,
        "direction_boundary": 20.475,
        "core_momentum": 0.416606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284269
      },
      {
        "date": "2026-07-31",
        "close": 29.174999,
        "direction_boundary": 20.07,
        "core_momentum": 0.453662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2026-08-07",
        "close": 29.59,
        "direction_boundary": 20.190001,
        "core_momentum": 0.465577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.196,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.316,
        "volume": 22764
      },
      {
        "date": "2023-09-01",
        "close": 14.604,
        "volume": 52690
      },
      {
        "date": "2023-09-08",
        "close": 14.396,
        "volume": 53487
      },
      {
        "date": "2023-09-15",
        "close": 14.664,
        "volume": 7341
      },
      {
        "date": "2023-09-22",
        "close": 14.328,
        "volume": 21947
      },
      {
        "date": "2023-09-29",
        "close": 14.12,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.044,
        "volume": 30016
      },
      {
        "date": "2023-10-13",
        "close": 14.194,
        "volume": 7471
      },
      {
        "date": "2023-10-20",
        "close": 13.842,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.768,
        "volume": 6500
      },
      {
        "date": "2023-11-03",
        "close": 14.058,
        "volume": 14265
      },
      {
        "date": "2023-11-10",
        "close": 14.13,
        "volume": 10729
      },
      {
        "date": "2023-11-17",
        "close": 14.526,
        "volume": 8460
      },
      {
        "date": "2023-11-24",
        "close": 14.57,
        "volume": 16432
      },
      {
        "date": "2023-12-01",
        "close": 14.44,
        "volume": 44170
      },
      {
        "date": "2023-12-08",
        "close": 14.216,
        "volume": 15949
      },
      {
        "date": "2023-12-15",
        "close": 14.76,
        "volume": 38495
      },
      {
        "date": "2023-12-22",
        "close": 14.802,
        "volume": 14144
      },
      {
        "date": "2023-12-29",
        "close": 15.134,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.746,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 14.668,
        "volume": 7450
      },
      {
        "date": "2024-01-19",
        "close": 14.37,
        "volume": 15
      },
      {
        "date": "2024-01-26",
        "close": 14.63,
        "volume": 7124
      },
      {
        "date": "2024-02-02",
        "close": 14.392,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.686,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.922,
        "volume": 25
      },
      {
        "date": "2024-02-23",
        "close": 15.108,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.064,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 15.508,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.358,
        "volume": 2255
      },
      {
        "date": "2024-03-22",
        "close": 15.42,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 15.434,
        "volume": 72
      },
      {
        "date": "2024-04-05",
        "close": 15.504,
        "volume": 46411
      },
      {
        "date": "2024-04-12",
        "close": 15.55,
        "volume": 589
      },
      {
        "date": "2024-04-19",
        "close": 14.954,
        "volume": 18688
      },
      {
        "date": "2024-04-26",
        "close": 15.384,
        "volume": 16832
      },
      {
        "date": "2024-05-03",
        "close": 15.864,
        "volume": 16711
      },
      {
        "date": "2024-05-10",
        "close": 16.09,
        "volume": 8385
      },
      {
        "date": "2024-05-17",
        "close": 16.594,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.360001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.842,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.274,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.309999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.530001,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 16.482,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.85,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 17.302,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.591999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.323999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.96,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.068001,
        "volume": 3500
      },
      {
        "date": "2024-08-16",
        "close": 16.568001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.878,
        "volume": 12333
      },
      {
        "date": "2024-08-30",
        "close": 16.888,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.360001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.826,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.17,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.52,
        "volume": 5965
      },
      {
        "date": "2024-10-04",
        "close": 18.732,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.444,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.316,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 18.058001,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 17.766001,
        "volume": 5478
      },
      {
        "date": "2024-11-08",
        "close": 18.035999,
        "volume": 5685
      },
      {
        "date": "2024-11-15",
        "close": 17.396,
        "volume": 135
      },
      {
        "date": "2024-11-22",
        "close": 17.452,
        "volume": 5498
      },
      {
        "date": "2024-11-29",
        "close": 17.362,
        "volume": 925
      },
      {
        "date": "2024-12-06",
        "close": 17.768,
        "volume": 8809
      },
      {
        "date": "2024-12-13",
        "close": 17.85,
        "volume": 27453
      },
      {
        "date": "2024-12-20",
        "close": 17.42,
        "volume": 4110
      },
      {
        "date": "2024-12-27",
        "close": 17.450001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.336,
        "volume": 6089
      },
      {
        "date": "2025-01-10",
        "close": 16.993999,
        "volume": 6537
      },
      {
        "date": "2025-01-17",
        "close": 17.356001,
        "volume": 5511
      },
      {
        "date": "2025-01-24",
        "close": 17.686001,
        "volume": 8271
      },
      {
        "date": "2025-01-31",
        "close": 17.591999,
        "volume": 15414
      },
      {
        "date": "2025-02-07",
        "close": 17.796,
        "volume": 1328
      },
      {
        "date": "2025-02-14",
        "close": 17.966,
        "volume": 15004
      },
      {
        "date": "2025-02-21",
        "close": 18.152,
        "volume": 1751
      },
      {
        "date": "2025-02-28",
        "close": 17.392,
        "volume": 26014
      },
      {
        "date": "2025-03-07",
        "close": 17.688,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 17.684,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 17.818001,
        "volume": 5969
      },
      {
        "date": "2025-03-28",
        "close": 17.562,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.035999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 16.172001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 16.586,
        "volume": 6360
      },
      {
        "date": "2025-04-25",
        "close": 17.208,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.858,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.848,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.440001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 18.455999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.360001,
        "volume": 6682
      },
      {
        "date": "2025-06-06",
        "close": 18.916,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.214001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.896,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.774,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 19.856001,
        "volume": 10721
      },
      {
        "date": "2025-07-11",
        "close": 19.992001,
        "volume": 480
      },
      {
        "date": "2025-07-18",
        "close": 20.24,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 20.475,
        "volume": 1050
      },
      {
        "date": "2025-08-01",
        "close": 20.07,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 20.190001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 20.629999,
        "volume": 13216
      },
      {
        "date": "2025-08-22",
        "close": 20.985001,
        "volume": 860
      },
      {
        "date": "2025-08-29",
        "close": 20.754999,
        "volume": 15072
      },
      {
        "date": "2025-09-05",
        "close": 20.99,
        "volume": 88
      },
      {
        "date": "2025-09-12",
        "close": 21.77,
        "volume": 365
      },
      {
        "date": "2025-09-19",
        "close": 21.889999,
        "volume": 39072
      },
      {
        "date": "2025-09-26",
        "close": 21.594999,
        "volume": 7734
      },
      {
        "date": "2025-10-03",
        "close": 22.344999,
        "volume": 7280
      },
      {
        "date": "2025-10-10",
        "close": 21.790001,
        "volume": 750
      },
      {
        "date": "2025-10-17",
        "close": 22.08,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 22.370001,
        "volume": 14863
      },
      {
        "date": "2025-10-31",
        "close": 22.620001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.139999,
        "volume": 66
      },
      {
        "date": "2025-11-14",
        "close": 22.280001,
        "volume": 3601
      },
      {
        "date": "2025-11-21",
        "close": 21.615,
        "volume": 1565
      },
      {
        "date": "2025-11-28",
        "close": 22.02,
        "volume": 11524
      },
      {
        "date": "2025-12-05",
        "close": 22.475,
        "volume": 16966
      },
      {
        "date": "2025-12-12",
        "close": 22.620001,
        "volume": 20009
      },
      {
        "date": "2025-12-19",
        "close": 22.690001,
        "volume": 36105
      },
      {
        "date": "2025-12-26",
        "close": 22.65,
        "volume": 9556
      },
      {
        "date": "2026-01-02",
        "close": 22.965,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.559999,
        "volume": 11172
      },
      {
        "date": "2026-01-16",
        "close": 24.165001,
        "volume": 5186
      },
      {
        "date": "2026-01-23",
        "close": 24.385,
        "volume": 12789
      },
      {
        "date": "2026-01-30",
        "close": 24.905001,
        "volume": 30766
      },
      {
        "date": "2026-02-06",
        "close": 24.945,
        "volume": 29732
      },
      {
        "date": "2026-02-13",
        "close": 25.74,
        "volume": 8116
      },
      {
        "date": "2026-02-20",
        "close": 26.16,
        "volume": 23653
      },
      {
        "date": "2026-02-27",
        "close": 26.33,
        "volume": 74738
      },
      {
        "date": "2026-03-06",
        "close": 24.514999,
        "volume": 15677
      },
      {
        "date": "2026-03-13",
        "close": 24.07,
        "volume": 7746
      },
      {
        "date": "2026-03-20",
        "close": 24.264999,
        "volume": 5931
      },
      {
        "date": "2026-03-27",
        "close": 23.555,
        "volume": 16882
      },
      {
        "date": "2026-04-03",
        "close": 23.82,
        "volume": 12700
      },
      {
        "date": "2026-04-10",
        "close": 25.805,
        "volume": 7820
      },
      {
        "date": "2026-04-17",
        "close": 27.235001,
        "volume": 4701
      },
      {
        "date": "2026-04-24",
        "close": 27.07,
        "volume": 110126
      },
      {
        "date": "2026-05-01",
        "close": 26.985001,
        "volume": 31618
      },
      {
        "date": "2026-05-08",
        "close": 28.92,
        "volume": 9649
      },
      {
        "date": "2026-05-15",
        "close": 28.620001,
        "volume": 8907
      },
      {
        "date": "2026-05-22",
        "close": 28.975,
        "volume": 13060
      },
      {
        "date": "2026-05-29",
        "close": 31.415001,
        "volume": 27015
      },
      {
        "date": "2026-06-05",
        "close": 30.195,
        "volume": 298
      },
      {
        "date": "2026-06-12",
        "close": 30.365,
        "volume": 4770
      },
      {
        "date": "2026-06-19",
        "close": 31.83,
        "volume": 6436
      },
      {
        "date": "2026-06-26",
        "close": 30.195,
        "volume": 9849
      },
      {
        "date": "2026-07-03",
        "close": 30.475,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.924999,
        "volume": 5060
      },
      {
        "date": "2026-07-17",
        "close": 28.045,
        "volume": 37739
      },
      {
        "date": "2026-07-24",
        "close": 29.004999,
        "volume": 80979
      },
      {
        "date": "2026-07-31",
        "close": 29.174999,
        "volume": 63319
      },
      {
        "date": "2026-08-07",
        "close": 29.59,
        "volume": 25495
      }
    ],
    "sharemaestro_context": {
      "trend": 27.356,
      "fair_value": 19.414308,
      "market_activity": 22.215085,
      "market_dynamics": -0.313061,
      "relative_strength": 6.721344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.01526,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": 0.007167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041751,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.011394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.100736,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.034274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.023552
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.014637
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.008453
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.002328
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.015512
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.025339
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.011935
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.908047
      }
    ]
  }
}