{
  "ticker": {
    "uuid": "779600ef-f77d-42b7-aec5-2d03b80bf070",
    "symbol": "6384",
    "name": "Showa Shinku Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1647.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1310.599609,
    "boundary_margin": 0.256677,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.316749,
    "volatility_stability": 1.661,
    "risk_context": 0.3157,
    "current_regime": {
      "move": 0.242107,
      "interruption": -0.111668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.31,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1196.236328,
        "direction_boundary": 1204.984497,
        "core_momentum": -0.00726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068316
      },
      {
        "date": "2023-08-25",
        "close": 1191.012695,
        "direction_boundary": 1197.525879,
        "core_momentum": -0.005439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068427
      },
      {
        "date": "2023-09-01",
        "close": 1208.425049,
        "direction_boundary": 1195.039673,
        "core_momentum": 0.011201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069201
      },
      {
        "date": "2023-09-08",
        "close": 1224.096436,
        "direction_boundary": 1191.724731,
        "core_momentum": 0.027164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071138
      },
      {
        "date": "2023-09-15",
        "close": 1217.131348,
        "direction_boundary": 1188.40979,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067722
      },
      {
        "date": "2023-09-22",
        "close": 1219.743164,
        "direction_boundary": 1176.807495,
        "core_momentum": 0.036485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062777
      },
      {
        "date": "2023-09-29",
        "close": 1211.907715,
        "direction_boundary": 1183.437256,
        "core_momentum": 0.024057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060987
      },
      {
        "date": "2023-10-06",
        "close": 1194.495239,
        "direction_boundary": 1179.293701,
        "core_momentum": 0.01289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061674
      },
      {
        "date": "2023-10-13",
        "close": 1188.400757,
        "direction_boundary": 1168.520142,
        "core_momentum": 0.017013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061682
      },
      {
        "date": "2023-10-20",
        "close": 1173.60022,
        "direction_boundary": 1175.97876,
        "core_momentum": -0.002023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063921
      },
      {
        "date": "2023-10-27",
        "close": 1183.177002,
        "direction_boundary": 1177.636108,
        "core_momentum": 0.004705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065137
      },
      {
        "date": "2023-11-03",
        "close": 1188.400757,
        "direction_boundary": 1180.951172,
        "core_momentum": 0.006308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065499
      },
      {
        "date": "2023-11-10",
        "close": 1191.883301,
        "direction_boundary": 1173.492432,
        "core_momentum": 0.015672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064933
      },
      {
        "date": "2023-11-17",
        "close": 1209.295776,
        "direction_boundary": 1164.376343,
        "core_momentum": 0.038578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068059
      },
      {
        "date": "2023-11-24",
        "close": 1204.942505,
        "direction_boundary": 1194.210938,
        "core_momentum": 0.008986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067122
      },
      {
        "date": "2023-12-01",
        "close": 1205.813354,
        "direction_boundary": 1177.636108,
        "core_momentum": 0.023927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067032
      },
      {
        "date": "2023-12-08",
        "close": 1198.848145,
        "direction_boundary": 1180.951172,
        "core_momentum": 0.015155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067243
      },
      {
        "date": "2023-12-15",
        "close": 1195.365723,
        "direction_boundary": 1180.951172,
        "core_momentum": 0.012206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066555
      },
      {
        "date": "2023-12-22",
        "close": 1191.883301,
        "direction_boundary": 1165.2052,
        "core_momentum": 0.022896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066297
      },
      {
        "date": "2023-12-29",
        "close": 1207.554443,
        "direction_boundary": 1176.807495,
        "core_momentum": 0.026127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066157
      },
      {
        "date": "2024-01-05",
        "close": 1218.002075,
        "direction_boundary": 1178.464844,
        "core_momentum": 0.03355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063758
      },
      {
        "date": "2024-01-12",
        "close": 1225.837524,
        "direction_boundary": 1173.492432,
        "core_momentum": 0.044606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064404
      },
      {
        "date": "2024-01-19",
        "close": 1229.320068,
        "direction_boundary": 1186.752319,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064456
      },
      {
        "date": "2024-01-26",
        "close": 1261.533203,
        "direction_boundary": 1180.951172,
        "core_momentum": 0.068235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07366
      },
      {
        "date": "2024-02-02",
        "close": 1273.721924,
        "direction_boundary": 1184.265991,
        "core_momentum": 0.075537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074568
      },
      {
        "date": "2024-02-09",
        "close": 1260.662354,
        "direction_boundary": 1171.834961,
        "core_momentum": 0.075802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068101
      },
      {
        "date": "2024-02-16",
        "close": 1256.309448,
        "direction_boundary": 1180.122437,
        "core_momentum": 0.064559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068074
      },
      {
        "date": "2024-02-23",
        "close": 1270.23938,
        "direction_boundary": 1185.094849,
        "core_momentum": 0.071846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06859
      },
      {
        "date": "2024-03-01",
        "close": 1275.463013,
        "direction_boundary": 1200.011963,
        "core_momentum": 0.062875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066421
      },
      {
        "date": "2024-03-08",
        "close": 1292.875488,
        "direction_boundary": 1205.813232,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066646
      },
      {
        "date": "2024-03-15",
        "close": 1271.109985,
        "direction_boundary": 1186.752319,
        "core_momentum": 0.071083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07098
      },
      {
        "date": "2024-03-22",
        "close": 1283.298706,
        "direction_boundary": 1209.128174,
        "core_momentum": 0.061342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071816
      },
      {
        "date": "2024-03-29",
        "close": 1292.532959,
        "direction_boundary": 1224.096436,
        "core_momentum": 0.055908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07111
      },
      {
        "date": "2024-04-05",
        "close": 1273.350464,
        "direction_boundary": 1208.425049,
        "core_momentum": 0.053727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071342
      },
      {
        "date": "2024-04-12",
        "close": 1297.100342,
        "direction_boundary": 1202.330688,
        "core_momentum": 0.078822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073793
      },
      {
        "date": "2024-04-19",
        "close": 1271.523682,
        "direction_boundary": 1201.460083,
        "core_momentum": 0.058315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077587
      },
      {
        "date": "2024-04-26",
        "close": 1284.312012,
        "direction_boundary": 1200.5896,
        "core_momentum": 0.069734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077875
      },
      {
        "date": "2024-05-03",
        "close": 1283.398438,
        "direction_boundary": 1199.718872,
        "core_momentum": 0.069749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078034
      },
      {
        "date": "2024-05-10",
        "close": 1292.532959,
        "direction_boundary": 1207.554443,
        "core_momentum": 0.070372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078244
      },
      {
        "date": "2024-05-17",
        "close": 1343.686279,
        "direction_boundary": 1204.072021,
        "core_momentum": 0.115952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091464
      },
      {
        "date": "2024-05-24",
        "close": 1338.205444,
        "direction_boundary": 1214.519409,
        "core_momentum": 0.101839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091547
      },
      {
        "date": "2024-05-31",
        "close": 1329.984497,
        "direction_boundary": 1211.036987,
        "core_momentum": 0.09822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092537
      },
      {
        "date": "2024-06-07",
        "close": 1315.369263,
        "direction_boundary": 1215.390137,
        "core_momentum": 0.082261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093901
      },
      {
        "date": "2024-06-14",
        "close": 1325.417114,
        "direction_boundary": 1223.225708,
        "core_momentum": 0.083543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093582
      },
      {
        "date": "2024-06-21",
        "close": 1331.811279,
        "direction_boundary": 1227.578857,
        "core_momentum": 0.084909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093057
      },
      {
        "date": "2024-06-28",
        "close": 1324.503784,
        "direction_boundary": 1244.120605,
        "core_momentum": 0.06461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093109
      },
      {
        "date": "2024-07-05",
        "close": 1356.474487,
        "direction_boundary": 1224.096436,
        "core_momentum": 0.108143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097078
      },
      {
        "date": "2024-07-12",
        "close": 1333.638306,
        "direction_boundary": 1223.225708,
        "core_momentum": 0.090263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101311
      },
      {
        "date": "2024-07-19",
        "close": 1359.214966,
        "direction_boundary": 1225.837524,
        "core_momentum": 0.108805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103633
      },
      {
        "date": "2024-07-26",
        "close": 1357.387939,
        "direction_boundary": 1229.320068,
        "core_momentum": 0.104178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098837
      },
      {
        "date": "2024-08-02",
        "close": 1287.96582,
        "direction_boundary": 1228.449463,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124495
      },
      {
        "date": "2024-08-09",
        "close": 1249.60083,
        "direction_boundary": 1200.5896,
        "core_momentum": 0.040823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13084
      },
      {
        "date": "2024-08-16",
        "close": 1260.562134,
        "direction_boundary": 1196.236328,
        "core_momentum": 0.053773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13135
      },
      {
        "date": "2024-08-23",
        "close": 1243.206665,
        "direction_boundary": 1191.012695,
        "core_momentum": 0.043823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131755
      },
      {
        "date": "2024-08-30",
        "close": 1273.350464,
        "direction_boundary": 1208.425049,
        "core_momentum": 0.053727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136048
      },
      {
        "date": "2024-09-06",
        "close": 1251.427612,
        "direction_boundary": 1224.096436,
        "core_momentum": 0.022328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136612
      },
      {
        "date": "2024-09-13",
        "close": 1215.803101,
        "direction_boundary": 1217.131348,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1403
      },
      {
        "date": "2024-09-20",
        "close": 1245.033447,
        "direction_boundary": 1219.743164,
        "core_momentum": 0.020734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143918
      },
      {
        "date": "2024-09-27",
        "close": 1235.898926,
        "direction_boundary": 1211.907715,
        "core_momentum": 0.019796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143646
      },
      {
        "date": "2024-10-04",
        "close": 1224.937622,
        "direction_boundary": 1194.495239,
        "core_momentum": 0.025486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142775
      },
      {
        "date": "2024-10-11",
        "close": 1224.02417,
        "direction_boundary": 1188.400757,
        "core_momentum": 0.029976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139856
      },
      {
        "date": "2024-10-18",
        "close": 1224.937622,
        "direction_boundary": 1173.60022,
        "core_momentum": 0.043744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137546
      },
      {
        "date": "2024-10-25",
        "close": 1209.408936,
        "direction_boundary": 1183.177002,
        "core_momentum": 0.022171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137381
      },
      {
        "date": "2024-11-01",
        "close": 1219.456909,
        "direction_boundary": 1188.400757,
        "core_momentum": 0.026133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138153
      },
      {
        "date": "2024-11-08",
        "close": 1245.033447,
        "direction_boundary": 1191.883301,
        "core_momentum": 0.044593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141211
      },
      {
        "date": "2024-11-15",
        "close": 1238.639282,
        "direction_boundary": 1209.295776,
        "core_momentum": 0.024265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128759
      },
      {
        "date": "2024-11-22",
        "close": 1242.293091,
        "direction_boundary": 1204.942505,
        "core_momentum": 0.030998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129023
      },
      {
        "date": "2024-11-29",
        "close": 1265.129517,
        "direction_boundary": 1205.813354,
        "core_momentum": 0.049192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132166
      },
      {
        "date": "2024-12-06",
        "close": 1224.02417,
        "direction_boundary": 1198.848145,
        "core_momentum": 0.021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138562
      },
      {
        "date": "2024-12-13",
        "close": 1255.081421,
        "direction_boundary": 1195.365723,
        "core_momentum": 0.049956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14321
      },
      {
        "date": "2024-12-20",
        "close": 1244.120117,
        "direction_boundary": 1191.883301,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143138
      },
      {
        "date": "2024-12-27",
        "close": 1245.033447,
        "direction_boundary": 1207.554443,
        "core_momentum": 0.031037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143148
      },
      {
        "date": "2025-01-03",
        "close": 1260.562134,
        "direction_boundary": 1218.002075,
        "core_momentum": 0.034943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139792
      },
      {
        "date": "2025-01-10",
        "close": 1256.908447,
        "direction_boundary": 1225.837524,
        "core_momentum": 0.025347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138296
      },
      {
        "date": "2025-01-17",
        "close": 1248.687256,
        "direction_boundary": 1229.320068,
        "core_momentum": 0.015754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134933
      },
      {
        "date": "2025-01-24",
        "close": 1271.523682,
        "direction_boundary": 1261.533203,
        "core_momentum": 0.007919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138148
      },
      {
        "date": "2025-01-31",
        "close": 1287.052246,
        "direction_boundary": 1273.721924,
        "core_momentum": 0.010466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119147
      },
      {
        "date": "2025-02-07",
        "close": 1284.312012,
        "direction_boundary": 1260.662354,
        "core_momentum": 0.01876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110988
      },
      {
        "date": "2025-02-14",
        "close": 1278.831177,
        "direction_boundary": 1256.309448,
        "core_momentum": 0.017927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110654
      },
      {
        "date": "2025-02-21",
        "close": 1276.09082,
        "direction_boundary": 1270.23938,
        "core_momentum": 0.004607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108778
      },
      {
        "date": "2025-02-28",
        "close": 1263.302612,
        "direction_boundary": 1275.463013,
        "core_momentum": -0.009534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104571
      },
      {
        "date": "2025-03-07",
        "close": 1277.917847,
        "direction_boundary": 1292.875488,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102799
      },
      {
        "date": "2025-03-14",
        "close": 1270.610107,
        "direction_boundary": 1271.109985,
        "core_momentum": -0.000393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094072
      },
      {
        "date": "2025-03-21",
        "close": 1286.138794,
        "direction_boundary": 1283.298706,
        "core_momentum": 0.002213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089912
      },
      {
        "date": "2025-03-28",
        "close": 1318.286377,
        "direction_boundary": 1292.532959,
        "core_momentum": 0.019925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094634
      },
      {
        "date": "2025-04-04",
        "close": 1242.37915,
        "direction_boundary": 1273.350464,
        "core_momentum": -0.024323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127027
      },
      {
        "date": "2025-04-11",
        "close": 1212.592896,
        "direction_boundary": 1297.100342,
        "core_momentum": -0.065151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2025-04-18",
        "close": 1341.346802,
        "direction_boundary": 1271.523682,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192509
      },
      {
        "date": "2025-04-25",
        "close": 1295.225952,
        "direction_boundary": 1284.312012,
        "core_momentum": 0.008498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198633
      },
      {
        "date": "2025-05-02",
        "close": 1297.147705,
        "direction_boundary": 1283.398438,
        "core_momentum": 0.010713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198471
      },
      {
        "date": "2025-05-09",
        "close": 1295.225952,
        "direction_boundary": 1292.532959,
        "core_momentum": 0.002084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19674
      },
      {
        "date": "2025-05-16",
        "close": 1296.186768,
        "direction_boundary": 1343.686279,
        "core_momentum": -0.03535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19651
      },
      {
        "date": "2025-05-23",
        "close": 1285.617432,
        "direction_boundary": 1338.205444,
        "core_momentum": -0.039297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19698
      },
      {
        "date": "2025-05-30",
        "close": 1301.951904,
        "direction_boundary": 1329.984497,
        "core_momentum": -0.021077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196172
      },
      {
        "date": "2025-06-06",
        "close": 1302.91272,
        "direction_boundary": 1315.369263,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18991
      },
      {
        "date": "2025-06-13",
        "close": 1299.069336,
        "direction_boundary": 1325.417114,
        "core_momentum": -0.019879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18718
      },
      {
        "date": "2025-06-20",
        "close": 1293.304321,
        "direction_boundary": 1331.811279,
        "core_momentum": -0.028913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186809
      },
      {
        "date": "2025-06-27",
        "close": 1283.695801,
        "direction_boundary": 1324.503784,
        "core_momentum": -0.03081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187221
      },
      {
        "date": "2025-07-04",
        "close": 1285.617432,
        "direction_boundary": 1356.474487,
        "core_momentum": -0.052236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186523
      },
      {
        "date": "2025-07-11",
        "close": 1296.186768,
        "direction_boundary": 1333.638306,
        "core_momentum": -0.028082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186722
      },
      {
        "date": "2025-07-18",
        "close": 1289.460815,
        "direction_boundary": 1359.214966,
        "core_momentum": -0.051319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186619
      },
      {
        "date": "2025-07-25",
        "close": 1324.051514,
        "direction_boundary": 1357.387939,
        "core_momentum": -0.024559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18848
      },
      {
        "date": "2025-08-01",
        "close": 1325.973145,
        "direction_boundary": 1287.96582,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187861
      },
      {
        "date": "2025-08-08",
        "close": 1310.599609,
        "direction_boundary": 1249.60083,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2025-08-15",
        "close": 1330.777466,
        "direction_boundary": 1260.562134,
        "core_momentum": 0.055702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189556
      },
      {
        "date": "2025-08-22",
        "close": 1339.425049,
        "direction_boundary": 1243.206665,
        "core_momentum": 0.077395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189598
      },
      {
        "date": "2025-08-29",
        "close": 1348.072754,
        "direction_boundary": 1273.350464,
        "core_momentum": 0.058682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188901
      },
      {
        "date": "2025-09-05",
        "close": 1349.033569,
        "direction_boundary": 1251.427612,
        "core_momentum": 0.077996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188464
      },
      {
        "date": "2025-09-12",
        "close": 1349.994385,
        "direction_boundary": 1215.803101,
        "core_momentum": 0.110373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188141
      },
      {
        "date": "2025-09-19",
        "close": 1349.033569,
        "direction_boundary": 1245.033447,
        "core_momentum": 0.083532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187644
      },
      {
        "date": "2025-09-26",
        "close": 1369.211426,
        "direction_boundary": 1235.898926,
        "core_momentum": 0.107867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185733
      },
      {
        "date": "2025-10-03",
        "close": 1339.425049,
        "direction_boundary": 1224.937622,
        "core_momentum": 0.093464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167647
      },
      {
        "date": "2025-10-10",
        "close": 1356.720337,
        "direction_boundary": 1224.02417,
        "core_momentum": 0.10841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2025-10-17",
        "close": 1367.289673,
        "direction_boundary": 1224.937622,
        "core_momentum": 0.116212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086125
      },
      {
        "date": "2025-10-24",
        "close": 1396.115234,
        "direction_boundary": 1209.408936,
        "core_momentum": 0.154378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073722
      },
      {
        "date": "2025-10-31",
        "close": 1382.66333,
        "direction_boundary": 1219.456909,
        "core_momentum": 0.133835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075745
      },
      {
        "date": "2025-11-07",
        "close": 1379.780762,
        "direction_boundary": 1245.033447,
        "core_momentum": 0.108228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075812
      },
      {
        "date": "2025-11-14",
        "close": 1398.036865,
        "direction_boundary": 1238.639282,
        "core_momentum": 0.128688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077197
      },
      {
        "date": "2025-11-21",
        "close": 1378.819946,
        "direction_boundary": 1242.293091,
        "core_momentum": 0.109899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079195
      },
      {
        "date": "2025-11-28",
        "close": 1402.841187,
        "direction_boundary": 1265.129517,
        "core_momentum": 0.108852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08061
      },
      {
        "date": "2025-12-05",
        "close": 1408.606323,
        "direction_boundary": 1224.02417,
        "core_momentum": 0.150799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080567
      },
      {
        "date": "2025-12-12",
        "close": 1414.371338,
        "direction_boundary": 1255.081421,
        "core_momentum": 0.126916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080117
      },
      {
        "date": "2025-12-19",
        "close": 1409.567139,
        "direction_boundary": 1244.120117,
        "core_momentum": 0.132983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079928
      },
      {
        "date": "2025-12-26",
        "close": 1412.449707,
        "direction_boundary": 1245.033447,
        "core_momentum": 0.134467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07844
      },
      {
        "date": "2026-01-02",
        "close": 1455.687988,
        "direction_boundary": 1260.562134,
        "core_momentum": 0.154793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0865
      },
      {
        "date": "2026-01-09",
        "close": 1543.125244,
        "direction_boundary": 1256.908447,
        "core_momentum": 0.227715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114023
      },
      {
        "date": "2026-01-16",
        "close": 1549.851196,
        "direction_boundary": 1248.687256,
        "core_momentum": 0.241184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112791
      },
      {
        "date": "2026-01-23",
        "close": 1535.438477,
        "direction_boundary": 1271.523682,
        "core_momentum": 0.207558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111398
      },
      {
        "date": "2026-01-30",
        "close": 1529.67334,
        "direction_boundary": 1287.052246,
        "core_momentum": 0.188509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112029
      },
      {
        "date": "2026-02-06",
        "close": 1569.068237,
        "direction_boundary": 1284.312012,
        "core_momentum": 0.221719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112473
      },
      {
        "date": "2026-02-13",
        "close": 1575.794189,
        "direction_boundary": 1278.831177,
        "core_momentum": 0.232214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2026-02-20",
        "close": 1695.900513,
        "direction_boundary": 1276.09082,
        "core_momentum": 0.328981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145383
      },
      {
        "date": "2026-02-27",
        "close": 1757.394897,
        "direction_boundary": 1263.302612,
        "core_momentum": 0.391112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149886
      },
      {
        "date": "2026-03-06",
        "close": 1770.846802,
        "direction_boundary": 1277.917847,
        "core_momentum": 0.385728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      },
      {
        "date": "2026-03-13",
        "close": 1791.024658,
        "direction_boundary": 1270.610107,
        "core_momentum": 0.409578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148654
      },
      {
        "date": "2026-03-20",
        "close": 1797.75061,
        "direction_boundary": 1286.138794,
        "core_momentum": 0.397789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2026-03-27",
        "close": 1718.0,
        "direction_boundary": 1318.286377,
        "core_momentum": 0.303207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2026-04-03",
        "close": 1724.0,
        "direction_boundary": 1242.37915,
        "core_momentum": 0.38766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161571
      },
      {
        "date": "2026-04-10",
        "close": 1719.0,
        "direction_boundary": 1212.592896,
        "core_momentum": 0.417623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162434
      },
      {
        "date": "2026-04-17",
        "close": 1743.0,
        "direction_boundary": 1341.346802,
        "core_momentum": 0.29944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2026-04-24",
        "close": 1700.0,
        "direction_boundary": 1295.225952,
        "core_momentum": 0.312512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16838
      },
      {
        "date": "2026-05-01",
        "close": 1754.0,
        "direction_boundary": 1297.147705,
        "core_momentum": 0.352198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169559
      },
      {
        "date": "2026-05-08",
        "close": 1754.0,
        "direction_boundary": 1295.225952,
        "core_momentum": 0.354204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2026-05-15",
        "close": 1675.0,
        "direction_boundary": 1296.186768,
        "core_momentum": 0.292252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185698
      },
      {
        "date": "2026-05-22",
        "close": 1597.0,
        "direction_boundary": 1285.617432,
        "core_momentum": 0.242205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19875
      },
      {
        "date": "2026-05-29",
        "close": 1799.0,
        "direction_boundary": 1301.951904,
        "core_momentum": 0.381771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253333
      },
      {
        "date": "2026-06-05",
        "close": 1775.0,
        "direction_boundary": 1302.91272,
        "core_momentum": 0.362332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255249
      },
      {
        "date": "2026-06-12",
        "close": 1604.0,
        "direction_boundary": 1299.069336,
        "core_momentum": 0.23473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29755
      },
      {
        "date": "2026-06-19",
        "close": 1702.0,
        "direction_boundary": 1293.304321,
        "core_momentum": 0.316009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306644
      },
      {
        "date": "2026-06-26",
        "close": 1790.0,
        "direction_boundary": 1283.695801,
        "core_momentum": 0.394411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312285
      },
      {
        "date": "2026-07-03",
        "close": 1780.0,
        "direction_boundary": 1285.617432,
        "core_momentum": 0.384549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311402
      },
      {
        "date": "2026-07-10",
        "close": 1715.0,
        "direction_boundary": 1296.186768,
        "core_momentum": 0.323112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308525
      },
      {
        "date": "2026-07-17",
        "close": 1628.0,
        "direction_boundary": 1289.460815,
        "core_momentum": 0.262543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318186
      },
      {
        "date": "2026-07-24",
        "close": 1633.0,
        "direction_boundary": 1324.051514,
        "core_momentum": 0.233336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317775
      },
      {
        "date": "2026-07-31",
        "close": 1622.0,
        "direction_boundary": 1325.973145,
        "core_momentum": 0.223253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317918
      },
      {
        "date": "2026-08-07",
        "close": 1647.0,
        "direction_boundary": 1310.599609,
        "core_momentum": 0.256677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1196.236328,
        "volume": 25500
      },
      {
        "date": "2023-08-25",
        "close": 1191.012695,
        "volume": 55200
      },
      {
        "date": "2023-09-01",
        "close": 1208.425049,
        "volume": 26000
      },
      {
        "date": "2023-09-08",
        "close": 1224.096436,
        "volume": 50700
      },
      {
        "date": "2023-09-15",
        "close": 1217.131348,
        "volume": 30600
      },
      {
        "date": "2023-09-22",
        "close": 1219.743164,
        "volume": 28000
      },
      {
        "date": "2023-09-29",
        "close": 1211.907715,
        "volume": 33600
      },
      {
        "date": "2023-10-06",
        "close": 1194.495239,
        "volume": 154900
      },
      {
        "date": "2023-10-13",
        "close": 1188.400757,
        "volume": 18800
      },
      {
        "date": "2023-10-20",
        "close": 1173.60022,
        "volume": 39600
      },
      {
        "date": "2023-10-27",
        "close": 1183.177002,
        "volume": 28800
      },
      {
        "date": "2023-11-03",
        "close": 1188.400757,
        "volume": 16700
      },
      {
        "date": "2023-11-10",
        "close": 1191.883301,
        "volume": 25300
      },
      {
        "date": "2023-11-17",
        "close": 1209.295776,
        "volume": 37100
      },
      {
        "date": "2023-11-24",
        "close": 1204.942505,
        "volume": 15200
      },
      {
        "date": "2023-12-01",
        "close": 1205.813354,
        "volume": 26200
      },
      {
        "date": "2023-12-08",
        "close": 1198.848145,
        "volume": 27600
      },
      {
        "date": "2023-12-15",
        "close": 1195.365723,
        "volume": 18500
      },
      {
        "date": "2023-12-22",
        "close": 1191.883301,
        "volume": 143500
      },
      {
        "date": "2023-12-29",
        "close": 1207.554443,
        "volume": 55100
      },
      {
        "date": "2024-01-05",
        "close": 1218.002075,
        "volume": 18900
      },
      {
        "date": "2024-01-12",
        "close": 1225.837524,
        "volume": 54400
      },
      {
        "date": "2024-01-19",
        "close": 1229.320068,
        "volume": 35100
      },
      {
        "date": "2024-01-26",
        "close": 1261.533203,
        "volume": 49100
      },
      {
        "date": "2024-02-02",
        "close": 1273.721924,
        "volume": 43500
      },
      {
        "date": "2024-02-09",
        "close": 1260.662354,
        "volume": 36600
      },
      {
        "date": "2024-02-16",
        "close": 1256.309448,
        "volume": 55300
      },
      {
        "date": "2024-02-23",
        "close": 1270.23938,
        "volume": 40300
      },
      {
        "date": "2024-03-01",
        "close": 1275.463013,
        "volume": 30900
      },
      {
        "date": "2024-03-08",
        "close": 1292.875488,
        "volume": 103500
      },
      {
        "date": "2024-03-15",
        "close": 1271.109985,
        "volume": 63300
      },
      {
        "date": "2024-03-22",
        "close": 1283.298706,
        "volume": 54700
      },
      {
        "date": "2024-03-29",
        "close": 1292.532959,
        "volume": 108000
      },
      {
        "date": "2024-04-05",
        "close": 1273.350464,
        "volume": 52400
      },
      {
        "date": "2024-04-12",
        "close": 1297.100342,
        "volume": 20400
      },
      {
        "date": "2024-04-19",
        "close": 1271.523682,
        "volume": 24600
      },
      {
        "date": "2024-04-26",
        "close": 1284.312012,
        "volume": 20100
      },
      {
        "date": "2024-05-03",
        "close": 1283.398438,
        "volume": 13200
      },
      {
        "date": "2024-05-10",
        "close": 1292.532959,
        "volume": 76200
      },
      {
        "date": "2024-05-17",
        "close": 1343.686279,
        "volume": 115100
      },
      {
        "date": "2024-05-24",
        "close": 1338.205444,
        "volume": 21100
      },
      {
        "date": "2024-05-31",
        "close": 1329.984497,
        "volume": 15700
      },
      {
        "date": "2024-06-07",
        "close": 1315.369263,
        "volume": 9200
      },
      {
        "date": "2024-06-14",
        "close": 1325.417114,
        "volume": 15700
      },
      {
        "date": "2024-06-21",
        "close": 1331.811279,
        "volume": 26400
      },
      {
        "date": "2024-06-28",
        "close": 1324.503784,
        "volume": 36400
      },
      {
        "date": "2024-07-05",
        "close": 1356.474487,
        "volume": 36400
      },
      {
        "date": "2024-07-12",
        "close": 1333.638306,
        "volume": 29200
      },
      {
        "date": "2024-07-19",
        "close": 1359.214966,
        "volume": 16400
      },
      {
        "date": "2024-07-26",
        "close": 1357.387939,
        "volume": 40900
      },
      {
        "date": "2024-08-02",
        "close": 1287.96582,
        "volume": 26000
      },
      {
        "date": "2024-08-09",
        "close": 1249.60083,
        "volume": 86300
      },
      {
        "date": "2024-08-16",
        "close": 1260.562134,
        "volume": 77900
      },
      {
        "date": "2024-08-23",
        "close": 1243.206665,
        "volume": 19200
      },
      {
        "date": "2024-08-30",
        "close": 1273.350464,
        "volume": 10200
      },
      {
        "date": "2024-09-06",
        "close": 1251.427612,
        "volume": 21300
      },
      {
        "date": "2024-09-13",
        "close": 1215.803101,
        "volume": 29600
      },
      {
        "date": "2024-09-20",
        "close": 1245.033447,
        "volume": 15100
      },
      {
        "date": "2024-09-27",
        "close": 1235.898926,
        "volume": 33400
      },
      {
        "date": "2024-10-04",
        "close": 1224.937622,
        "volume": 13000
      },
      {
        "date": "2024-10-11",
        "close": 1224.02417,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 1224.937622,
        "volume": 24300
      },
      {
        "date": "2024-10-25",
        "close": 1209.408936,
        "volume": 15000
      },
      {
        "date": "2024-11-01",
        "close": 1219.456909,
        "volume": 9700
      },
      {
        "date": "2024-11-08",
        "close": 1245.033447,
        "volume": 10400
      },
      {
        "date": "2024-11-15",
        "close": 1238.639282,
        "volume": 22900
      },
      {
        "date": "2024-11-22",
        "close": 1242.293091,
        "volume": 18200
      },
      {
        "date": "2024-11-29",
        "close": 1265.129517,
        "volume": 16700
      },
      {
        "date": "2024-12-06",
        "close": 1224.02417,
        "volume": 49000
      },
      {
        "date": "2024-12-13",
        "close": 1255.081421,
        "volume": 30800
      },
      {
        "date": "2024-12-20",
        "close": 1244.120117,
        "volume": 13200
      },
      {
        "date": "2024-12-27",
        "close": 1245.033447,
        "volume": 29000
      },
      {
        "date": "2025-01-03",
        "close": 1260.562134,
        "volume": 8300
      },
      {
        "date": "2025-01-10",
        "close": 1256.908447,
        "volume": 30300
      },
      {
        "date": "2025-01-17",
        "close": 1248.687256,
        "volume": 34700
      },
      {
        "date": "2025-01-24",
        "close": 1271.523682,
        "volume": 19100
      },
      {
        "date": "2025-01-31",
        "close": 1287.052246,
        "volume": 22500
      },
      {
        "date": "2025-02-07",
        "close": 1284.312012,
        "volume": 26600
      },
      {
        "date": "2025-02-14",
        "close": 1278.831177,
        "volume": 48900
      },
      {
        "date": "2025-02-21",
        "close": 1276.09082,
        "volume": 20100
      },
      {
        "date": "2025-02-28",
        "close": 1263.302612,
        "volume": 24100
      },
      {
        "date": "2025-03-07",
        "close": 1277.917847,
        "volume": 17500
      },
      {
        "date": "2025-03-14",
        "close": 1270.610107,
        "volume": 30200
      },
      {
        "date": "2025-03-21",
        "close": 1286.138794,
        "volume": 34800
      },
      {
        "date": "2025-03-28",
        "close": 1318.286377,
        "volume": 48500
      },
      {
        "date": "2025-04-04",
        "close": 1242.37915,
        "volume": 53400
      },
      {
        "date": "2025-04-11",
        "close": 1212.592896,
        "volume": 53700
      },
      {
        "date": "2025-04-18",
        "close": 1341.346802,
        "volume": 102900
      },
      {
        "date": "2025-04-25",
        "close": 1295.225952,
        "volume": 37100
      },
      {
        "date": "2025-05-02",
        "close": 1297.147705,
        "volume": 7900
      },
      {
        "date": "2025-05-09",
        "close": 1295.225952,
        "volume": 8900
      },
      {
        "date": "2025-05-16",
        "close": 1296.186768,
        "volume": 43700
      },
      {
        "date": "2025-05-23",
        "close": 1285.617432,
        "volume": 21000
      },
      {
        "date": "2025-05-30",
        "close": 1301.951904,
        "volume": 18500
      },
      {
        "date": "2025-06-06",
        "close": 1302.91272,
        "volume": 11900
      },
      {
        "date": "2025-06-13",
        "close": 1299.069336,
        "volume": 8900
      },
      {
        "date": "2025-06-20",
        "close": 1293.304321,
        "volume": 11400
      },
      {
        "date": "2025-06-27",
        "close": 1283.695801,
        "volume": 32700
      },
      {
        "date": "2025-07-04",
        "close": 1285.617432,
        "volume": 14800
      },
      {
        "date": "2025-07-11",
        "close": 1296.186768,
        "volume": 12400
      },
      {
        "date": "2025-07-18",
        "close": 1289.460815,
        "volume": 16600
      },
      {
        "date": "2025-07-25",
        "close": 1324.051514,
        "volume": 56700
      },
      {
        "date": "2025-08-01",
        "close": 1325.973145,
        "volume": 15200
      },
      {
        "date": "2025-08-08",
        "close": 1310.599609,
        "volume": 49100
      },
      {
        "date": "2025-08-15",
        "close": 1330.777466,
        "volume": 37500
      },
      {
        "date": "2025-08-22",
        "close": 1339.425049,
        "volume": 23300
      },
      {
        "date": "2025-08-29",
        "close": 1348.072754,
        "volume": 20400
      },
      {
        "date": "2025-09-05",
        "close": 1349.033569,
        "volume": 15500
      },
      {
        "date": "2025-09-12",
        "close": 1349.994385,
        "volume": 22100
      },
      {
        "date": "2025-09-19",
        "close": 1349.033569,
        "volume": 14300
      },
      {
        "date": "2025-09-26",
        "close": 1369.211426,
        "volume": 32700
      },
      {
        "date": "2025-10-03",
        "close": 1339.425049,
        "volume": 29700
      },
      {
        "date": "2025-10-10",
        "close": 1356.720337,
        "volume": 23200
      },
      {
        "date": "2025-10-17",
        "close": 1367.289673,
        "volume": 93600
      },
      {
        "date": "2025-10-24",
        "close": 1396.115234,
        "volume": 34100
      },
      {
        "date": "2025-10-31",
        "close": 1382.66333,
        "volume": 26400
      },
      {
        "date": "2025-11-07",
        "close": 1379.780762,
        "volume": 22700
      },
      {
        "date": "2025-11-14",
        "close": 1398.036865,
        "volume": 26000
      },
      {
        "date": "2025-11-21",
        "close": 1378.819946,
        "volume": 20900
      },
      {
        "date": "2025-11-28",
        "close": 1402.841187,
        "volume": 11500
      },
      {
        "date": "2025-12-05",
        "close": 1408.606323,
        "volume": 15400
      },
      {
        "date": "2025-12-12",
        "close": 1414.371338,
        "volume": 19900
      },
      {
        "date": "2025-12-19",
        "close": 1409.567139,
        "volume": 22100
      },
      {
        "date": "2025-12-26",
        "close": 1412.449707,
        "volume": 31400
      },
      {
        "date": "2026-01-02",
        "close": 1455.687988,
        "volume": 17400
      },
      {
        "date": "2026-01-09",
        "close": 1543.125244,
        "volume": 85200
      },
      {
        "date": "2026-01-16",
        "close": 1549.851196,
        "volume": 50100
      },
      {
        "date": "2026-01-23",
        "close": 1535.438477,
        "volume": 47100
      },
      {
        "date": "2026-01-30",
        "close": 1529.67334,
        "volume": 27900
      },
      {
        "date": "2026-02-06",
        "close": 1569.068237,
        "volume": 51000
      },
      {
        "date": "2026-02-13",
        "close": 1575.794189,
        "volume": 63400
      },
      {
        "date": "2026-02-20",
        "close": 1695.900513,
        "volume": 202200
      },
      {
        "date": "2026-02-27",
        "close": 1757.394897,
        "volume": 76600
      },
      {
        "date": "2026-03-06",
        "close": 1770.846802,
        "volume": 173900
      },
      {
        "date": "2026-03-13",
        "close": 1791.024658,
        "volume": 85500
      },
      {
        "date": "2026-03-20",
        "close": 1797.75061,
        "volume": 91000
      },
      {
        "date": "2026-03-27",
        "close": 1718.0,
        "volume": 102400
      },
      {
        "date": "2026-04-03",
        "close": 1724.0,
        "volume": 95700
      },
      {
        "date": "2026-04-10",
        "close": 1719.0,
        "volume": 53900
      },
      {
        "date": "2026-04-17",
        "close": 1743.0,
        "volume": 84100
      },
      {
        "date": "2026-04-24",
        "close": 1700.0,
        "volume": 67500
      },
      {
        "date": "2026-05-01",
        "close": 1754.0,
        "volume": 48300
      },
      {
        "date": "2026-05-08",
        "close": 1754.0,
        "volume": 19700
      },
      {
        "date": "2026-05-15",
        "close": 1675.0,
        "volume": 160300
      },
      {
        "date": "2026-05-22",
        "close": 1597.0,
        "volume": 73800
      },
      {
        "date": "2026-05-29",
        "close": 1799.0,
        "volume": 237600
      },
      {
        "date": "2026-06-05",
        "close": 1775.0,
        "volume": 37300
      },
      {
        "date": "2026-06-12",
        "close": 1604.0,
        "volume": 13000
      },
      {
        "date": "2026-06-19",
        "close": 1702.0,
        "volume": 29700
      },
      {
        "date": "2026-06-26",
        "close": 1790.0,
        "volume": 134100
      },
      {
        "date": "2026-07-03",
        "close": 1780.0,
        "volume": 29900
      },
      {
        "date": "2026-07-10",
        "close": 1715.0,
        "volume": 79700
      },
      {
        "date": "2026-07-17",
        "close": 1628.0,
        "volume": 101700
      },
      {
        "date": "2026-07-24",
        "close": 1633.0,
        "volume": 43500
      },
      {
        "date": "2026-07-31",
        "close": 1622.0,
        "volume": 106800
      },
      {
        "date": "2026-08-07",
        "close": 1647.0,
        "volume": 99800
      }
    ],
    "sharemaestro_context": {
      "trend": 1688.391431,
      "fair_value": 1361.843335,
      "market_activity": -12.250413,
      "market_dynamics": -1.037885,
      "relative_strength": -11.896421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.010838,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.014359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002161,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010752,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007977
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.016571
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.057684
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.024945
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.005784
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.024995
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023975
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.034384
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.021497
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.242107
      }
    ]
  }
}