{
  "ticker": {
    "uuid": "779c6cc9-f257-43da-90b5-f9cd15766371",
    "symbol": "HUM",
    "name": "Hamilton U.S. Mid-Cap Financials ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.604664,
    "boundary_margin": 0.133662,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.180103,
    "volatility_stability": 0.9381,
    "risk_context": 0.5552,
    "current_regime": {
      "move": 0.121377,
      "interruption": -0.034785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.88,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.830519,
        "direction_boundary": 26.416067,
        "core_momentum": -0.060022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295791
      },
      {
        "date": "2023-08-25",
        "close": 24.768545,
        "direction_boundary": 25.519592,
        "core_momentum": -0.02943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294612
      },
      {
        "date": "2023-09-01",
        "close": 25.594852,
        "direction_boundary": 24.682886,
        "core_momentum": 0.036947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298775
      },
      {
        "date": "2023-09-08",
        "close": 24.73756,
        "direction_boundary": 25.270575,
        "core_momentum": -0.021092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256367
      },
      {
        "date": "2023-09-15",
        "close": 25.057755,
        "direction_boundary": 25.131124,
        "core_momentum": -0.002919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216736
      },
      {
        "date": "2023-09-22",
        "close": 24.272764,
        "direction_boundary": 24.473707,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222471
      },
      {
        "date": "2023-09-29",
        "close": 24.201715,
        "direction_boundary": 24.283562,
        "core_momentum": -0.00337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220303
      },
      {
        "date": "2023-10-06",
        "close": 24.201715,
        "direction_boundary": 25.643757,
        "core_momentum": -0.056234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219005
      },
      {
        "date": "2023-10-13",
        "close": 24.07723,
        "direction_boundary": 24.983658,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219215
      },
      {
        "date": "2023-10-20",
        "close": 23.776396,
        "direction_boundary": 24.43358,
        "core_momentum": -0.026897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216773
      },
      {
        "date": "2023-10-27",
        "close": 23.423693,
        "direction_boundary": 25.523745,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21447
      },
      {
        "date": "2023-11-03",
        "close": 24.409187,
        "direction_boundary": 25.853786,
        "core_momentum": -0.055876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202395
      },
      {
        "date": "2023-11-10",
        "close": 24.295078,
        "direction_boundary": 26.813931,
        "core_momentum": -0.093938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200191
      },
      {
        "date": "2023-11-17",
        "close": 25.602154,
        "direction_boundary": 26.113829,
        "core_momentum": -0.019594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202401
      },
      {
        "date": "2023-11-24",
        "close": 25.809629,
        "direction_boundary": 26.683907,
        "core_momentum": -0.032764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202401
      },
      {
        "date": "2023-12-01",
        "close": 26.349062,
        "direction_boundary": 26.763922,
        "core_momentum": -0.015501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198768
      },
      {
        "date": "2023-12-08",
        "close": 27.002596,
        "direction_boundary": 25.713768,
        "core_momentum": 0.050122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199463
      },
      {
        "date": "2023-12-15",
        "close": 28.413412,
        "direction_boundary": 24.673618,
        "core_momentum": 0.151571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209161
      },
      {
        "date": "2023-12-22",
        "close": 28.371922,
        "direction_boundary": 25.083677,
        "core_momentum": 0.131091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2023-12-29",
        "close": 28.88159,
        "direction_boundary": 24.995886,
        "core_momentum": 0.155454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186632
      },
      {
        "date": "2024-01-05",
        "close": 28.246485,
        "direction_boundary": 25.374609,
        "core_momentum": 0.113179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2024-01-12",
        "close": 28.340193,
        "direction_boundary": 26.224182,
        "core_momentum": 0.080689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182878
      },
      {
        "date": "2024-01-19",
        "close": 28.288137,
        "direction_boundary": 25.62027,
        "core_momentum": 0.104131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169716
      },
      {
        "date": "2024-01-26",
        "close": 29.454224,
        "direction_boundary": 26.695032,
        "core_momentum": 0.10336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176175
      },
      {
        "date": "2024-02-02",
        "close": 28.610891,
        "direction_boundary": 27.698143,
        "core_momentum": 0.032953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182428
      },
      {
        "date": "2024-02-09",
        "close": 28.558836,
        "direction_boundary": 27.462715,
        "core_momentum": 0.039913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182504
      },
      {
        "date": "2024-02-16",
        "close": 29.527105,
        "direction_boundary": 27.657196,
        "core_momentum": 0.06761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17468
      },
      {
        "date": "2024-02-23",
        "close": 29.422989,
        "direction_boundary": 27.043047,
        "core_momentum": 0.088006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2024-03-01",
        "close": 29.40217,
        "direction_boundary": 27.124933,
        "core_momentum": 0.083954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2024-03-08",
        "close": 30.068506,
        "direction_boundary": 24.197489,
        "core_momentum": 0.242629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2024-03-15",
        "close": 29.641632,
        "direction_boundary": 22.01726,
        "core_momentum": 0.346291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165141
      },
      {
        "date": "2024-03-22",
        "close": 30.922253,
        "direction_boundary": 22.242449,
        "core_momentum": 0.390236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162742
      },
      {
        "date": "2024-03-29",
        "close": 31.13237,
        "direction_boundary": 22.816162,
        "core_momentum": 0.364488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161835
      },
      {
        "date": "2024-04-05",
        "close": 30.348833,
        "direction_boundary": 22.487129,
        "core_momentum": 0.349609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168605
      },
      {
        "date": "2024-04-12",
        "close": 29.377254,
        "direction_boundary": 22.631084,
        "core_momentum": 0.298093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177166
      },
      {
        "date": "2024-04-19",
        "close": 29.084734,
        "direction_boundary": 23.289143,
        "core_momentum": 0.248854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176615
      },
      {
        "date": "2024-04-26",
        "close": 29.742903,
        "direction_boundary": 22.682493,
        "core_momentum": 0.311271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2024-05-03",
        "close": 29.962294,
        "direction_boundary": 21.366371,
        "core_momentum": 0.402311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168376
      },
      {
        "date": "2024-05-10",
        "close": 30.77717,
        "direction_boundary": 20.985933,
        "core_momentum": 0.466562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      },
      {
        "date": "2024-05-17",
        "close": 31.007002,
        "direction_boundary": 22.003868,
        "core_momentum": 0.409161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157402
      },
      {
        "date": "2024-05-24",
        "close": 30.495096,
        "direction_boundary": 22.08613,
        "core_momentum": 0.380735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160875
      },
      {
        "date": "2024-05-31",
        "close": 30.098106,
        "direction_boundary": 22.908703,
        "core_momentum": 0.313828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2024-06-07",
        "close": 29.648878,
        "direction_boundary": 23.38168,
        "core_momentum": 0.268039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161519
      },
      {
        "date": "2024-06-14",
        "close": 28.959373,
        "direction_boundary": 23.587324,
        "core_momentum": 0.227752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150509
      },
      {
        "date": "2024-06-21",
        "close": 29.711561,
        "direction_boundary": 22.353466,
        "core_momentum": 0.32917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154362
      },
      {
        "date": "2024-06-28",
        "close": 30.078316,
        "direction_boundary": 23.198563,
        "core_momentum": 0.296559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153401
      },
      {
        "date": "2024-07-05",
        "close": 29.973476,
        "direction_boundary": 23.002314,
        "core_momentum": 0.303064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149744
      },
      {
        "date": "2024-07-12",
        "close": 31.430737,
        "direction_boundary": 24.0352,
        "core_momentum": 0.307696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2024-07-19",
        "close": 32.846066,
        "direction_boundary": 25.367619,
        "core_momentum": 0.294803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171278
      },
      {
        "date": "2024-07-26",
        "close": 34.009785,
        "direction_boundary": 25.811758,
        "core_momentum": 0.317608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2024-08-02",
        "close": 33.391232,
        "direction_boundary": 25.894388,
        "core_momentum": 0.289516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165419
      },
      {
        "date": "2024-08-09",
        "close": 32.363808,
        "direction_boundary": 25.88406,
        "core_momentum": 0.250337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173041
      },
      {
        "date": "2024-08-16",
        "close": 33.496071,
        "direction_boundary": 24.830519,
        "core_momentum": 0.348988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173392
      },
      {
        "date": "2024-08-23",
        "close": 33.558971,
        "direction_boundary": 24.768545,
        "core_momentum": 0.354903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2024-08-30",
        "close": 34.460587,
        "direction_boundary": 25.594852,
        "core_momentum": 0.346387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175318
      },
      {
        "date": "2024-09-06",
        "close": 33.988804,
        "direction_boundary": 24.73756,
        "core_momentum": 0.373976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175771
      },
      {
        "date": "2024-09-13",
        "close": 33.925907,
        "direction_boundary": 25.057755,
        "core_momentum": 0.353908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173916
      },
      {
        "date": "2024-09-20",
        "close": 35.131557,
        "direction_boundary": 24.272764,
        "core_momentum": 0.447365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171046
      },
      {
        "date": "2024-09-27",
        "close": 34.712902,
        "direction_boundary": 24.201715,
        "core_momentum": 0.434316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172609
      },
      {
        "date": "2024-10-04",
        "close": 34.681355,
        "direction_boundary": 24.201715,
        "core_momentum": 0.433012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2024-10-11",
        "close": 36.04842,
        "direction_boundary": 24.07723,
        "core_momentum": 0.4972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2024-10-18",
        "close": 37.152584,
        "direction_boundary": 23.776396,
        "core_momentum": 0.562583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165194
      },
      {
        "date": "2024-10-25",
        "close": 36.574215,
        "direction_boundary": 23.423693,
        "core_momentum": 0.56142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2024-11-01",
        "close": 36.237701,
        "direction_boundary": 24.409187,
        "core_momentum": 0.484593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169328
      },
      {
        "date": "2024-11-08",
        "close": 38.961319,
        "direction_boundary": 24.295078,
        "core_momentum": 0.603671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190368
      },
      {
        "date": "2024-11-15",
        "close": 39.203186,
        "direction_boundary": 25.602154,
        "core_momentum": 0.531246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190397
      },
      {
        "date": "2024-11-22",
        "close": 40.538704,
        "direction_boundary": 25.809629,
        "core_momentum": 0.570681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189574
      },
      {
        "date": "2024-11-29",
        "close": 41.001392,
        "direction_boundary": 26.349062,
        "core_momentum": 0.556085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186375
      },
      {
        "date": "2024-12-06",
        "close": 40.086514,
        "direction_boundary": 27.002596,
        "core_momentum": 0.484543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188827
      },
      {
        "date": "2024-12-13",
        "close": 39.287308,
        "direction_boundary": 28.413412,
        "core_momentum": 0.382703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187619
      },
      {
        "date": "2024-12-20",
        "close": 37.341869,
        "direction_boundary": 28.371922,
        "core_momentum": 0.316156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205381
      },
      {
        "date": "2024-12-27",
        "close": 37.951794,
        "direction_boundary": 28.88159,
        "core_momentum": 0.314048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205587
      },
      {
        "date": "2025-01-03",
        "close": 34.990128,
        "direction_boundary": 28.246485,
        "core_momentum": 0.238743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240336
      },
      {
        "date": "2025-01-10",
        "close": 33.937565,
        "direction_boundary": 28.340193,
        "core_momentum": 0.197506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237716
      },
      {
        "date": "2025-01-17",
        "close": 36.062355,
        "direction_boundary": 28.288137,
        "core_momentum": 0.274823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244512
      },
      {
        "date": "2025-01-24",
        "close": 36.480427,
        "direction_boundary": 29.454224,
        "core_momentum": 0.238547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240667
      },
      {
        "date": "2025-01-31",
        "close": 36.977196,
        "direction_boundary": 28.610891,
        "core_momentum": 0.292417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239145
      },
      {
        "date": "2025-02-07",
        "close": 36.849316,
        "direction_boundary": 28.558836,
        "core_momentum": 0.290295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23402
      },
      {
        "date": "2025-02-14",
        "close": 36.259102,
        "direction_boundary": 29.527105,
        "core_momentum": 0.227994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231807
      },
      {
        "date": "2025-02-21",
        "close": 35.413116,
        "direction_boundary": 29.422989,
        "core_momentum": 0.203587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23474
      },
      {
        "date": "2025-02-28",
        "close": 35.826267,
        "direction_boundary": 29.40217,
        "core_momentum": 0.218491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232535
      },
      {
        "date": "2025-03-07",
        "close": 33.445717,
        "direction_boundary": 30.068506,
        "core_momentum": 0.112317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251483
      },
      {
        "date": "2025-03-14",
        "close": 33.111259,
        "direction_boundary": 29.641632,
        "core_momentum": 0.117052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251821
      },
      {
        "date": "2025-03-21",
        "close": 34.232677,
        "direction_boundary": 30.922253,
        "core_momentum": 0.107056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251371
      },
      {
        "date": "2025-03-28",
        "close": 34.695011,
        "direction_boundary": 31.13237,
        "core_momentum": 0.114435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251617
      },
      {
        "date": "2025-04-04",
        "close": 30.097952,
        "direction_boundary": 30.348833,
        "core_momentum": -0.008267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319642
      },
      {
        "date": "2025-04-11",
        "close": 30.749039,
        "direction_boundary": 29.377254,
        "core_momentum": 0.046695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315751
      },
      {
        "date": "2025-04-18",
        "close": 32.14986,
        "direction_boundary": 29.084734,
        "core_momentum": 0.105386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319661
      },
      {
        "date": "2025-04-25",
        "close": 32.712162,
        "direction_boundary": 29.742903,
        "core_momentum": 0.099831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320847
      },
      {
        "date": "2025-05-02",
        "close": 32.820671,
        "direction_boundary": 29.962294,
        "core_momentum": 0.095399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320932
      },
      {
        "date": "2025-05-09",
        "close": 33.984745,
        "direction_boundary": 30.77717,
        "core_momentum": 0.104219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306988
      },
      {
        "date": "2025-05-16",
        "close": 35.020557,
        "direction_boundary": 31.007002,
        "core_momentum": 0.12944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310524
      },
      {
        "date": "2025-05-23",
        "close": 33.708519,
        "direction_boundary": 30.495096,
        "core_momentum": 0.105375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308962
      },
      {
        "date": "2025-05-30",
        "close": 34.162308,
        "direction_boundary": 30.098106,
        "core_momentum": 0.135032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309216
      },
      {
        "date": "2025-06-06",
        "close": 33.945282,
        "direction_boundary": 29.648878,
        "core_momentum": 0.144909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308402
      },
      {
        "date": "2025-06-13",
        "close": 34.300423,
        "direction_boundary": 28.959373,
        "core_momentum": 0.184433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308589
      },
      {
        "date": "2025-06-20",
        "close": 34.083389,
        "direction_boundary": 29.711561,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301538
      },
      {
        "date": "2025-06-27",
        "close": 35.069881,
        "direction_boundary": 30.078316,
        "core_momentum": 0.165952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303628
      },
      {
        "date": "2025-07-04",
        "close": 36.138905,
        "direction_boundary": 29.973476,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284937
      },
      {
        "date": "2025-07-11",
        "close": 35.683578,
        "direction_boundary": 31.430737,
        "core_momentum": 0.135308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282014
      },
      {
        "date": "2025-07-18",
        "close": 36.168598,
        "direction_boundary": 32.846066,
        "core_momentum": 0.101155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269655
      },
      {
        "date": "2025-07-25",
        "close": 35.78257,
        "direction_boundary": 34.009785,
        "core_momentum": 0.052126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269537
      },
      {
        "date": "2025-08-01",
        "close": 34.644257,
        "direction_boundary": 33.391232,
        "core_momentum": 0.037526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27217
      },
      {
        "date": "2025-08-08",
        "close": 34.604664,
        "direction_boundary": 32.363808,
        "core_momentum": 0.06924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272173
      },
      {
        "date": "2025-08-15",
        "close": 35.653889,
        "direction_boundary": 33.496071,
        "core_momentum": 0.06442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274996
      },
      {
        "date": "2025-08-22",
        "close": 35.88155,
        "direction_boundary": 33.558971,
        "core_momentum": 0.069209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273126
      },
      {
        "date": "2025-08-29",
        "close": 36.653622,
        "direction_boundary": 34.460587,
        "core_momentum": 0.063639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274242
      },
      {
        "date": "2025-09-05",
        "close": 36.950573,
        "direction_boundary": 33.988804,
        "core_momentum": 0.08714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255264
      },
      {
        "date": "2025-09-12",
        "close": 36.821892,
        "direction_boundary": 33.925907,
        "core_momentum": 0.085362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254712
      },
      {
        "date": "2025-09-19",
        "close": 36.465553,
        "direction_boundary": 35.131557,
        "core_momentum": 0.037971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251812
      },
      {
        "date": "2025-09-26",
        "close": 36.425961,
        "direction_boundary": 34.712902,
        "core_momentum": 0.049349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251349
      },
      {
        "date": "2025-10-03",
        "close": 36.177692,
        "direction_boundary": 34.681355,
        "core_momentum": 0.043145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142974
      },
      {
        "date": "2025-10-10",
        "close": 34.499397,
        "direction_boundary": 36.04842,
        "core_momentum": -0.042971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160072
      },
      {
        "date": "2025-10-17",
        "close": 34.02272,
        "direction_boundary": 37.152584,
        "core_momentum": -0.084244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15104
      },
      {
        "date": "2025-10-24",
        "close": 34.757595,
        "direction_boundary": 36.574215,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15195
      },
      {
        "date": "2025-10-31",
        "close": 33.933342,
        "direction_boundary": 36.237701,
        "core_momentum": -0.06359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156258
      },
      {
        "date": "2025-11-07",
        "close": 34.270988,
        "direction_boundary": 38.961319,
        "core_momentum": -0.120384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149208
      },
      {
        "date": "2025-11-14",
        "close": 34.83704,
        "direction_boundary": 39.203186,
        "core_momentum": -0.111372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144915
      },
      {
        "date": "2025-11-21",
        "close": 34.04258,
        "direction_boundary": 40.538704,
        "core_momentum": -0.160245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138359
      },
      {
        "date": "2025-11-28",
        "close": 35.323647,
        "direction_boundary": 41.001392,
        "core_momentum": -0.138477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146411
      },
      {
        "date": "2025-12-05",
        "close": 35.65136,
        "direction_boundary": 40.086514,
        "core_momentum": -0.11064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146378
      },
      {
        "date": "2025-12-12",
        "close": 36.912563,
        "direction_boundary": 39.287308,
        "core_momentum": -0.060446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152963
      },
      {
        "date": "2025-12-19",
        "close": 36.912563,
        "direction_boundary": 37.341869,
        "core_momentum": -0.011497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152454
      },
      {
        "date": "2025-12-26",
        "close": 37.001938,
        "direction_boundary": 37.951794,
        "core_momentum": -0.025028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147965
      },
      {
        "date": "2026-01-02",
        "close": 36.24559,
        "direction_boundary": 34.990128,
        "core_momentum": 0.03588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2026-01-09",
        "close": 37.481007,
        "direction_boundary": 33.937565,
        "core_momentum": 0.104411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151341
      },
      {
        "date": "2026-01-16",
        "close": 37.251858,
        "direction_boundary": 36.062355,
        "core_momentum": 0.032985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150777
      },
      {
        "date": "2026-01-23",
        "close": 36.474743,
        "direction_boundary": 36.480427,
        "core_momentum": -0.000156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153072
      },
      {
        "date": "2026-01-30",
        "close": 36.464775,
        "direction_boundary": 36.977196,
        "core_momentum": -0.013858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14549
      },
      {
        "date": "2026-02-06",
        "close": 37.311638,
        "direction_boundary": 36.849316,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148271
      },
      {
        "date": "2026-02-13",
        "close": 36.10611,
        "direction_boundary": 36.259102,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150935
      },
      {
        "date": "2026-02-20",
        "close": 36.11607,
        "direction_boundary": 35.413116,
        "core_momentum": 0.01985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150696
      },
      {
        "date": "2026-02-27",
        "close": 35.956661,
        "direction_boundary": 35.826267,
        "core_momentum": 0.00364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147706
      },
      {
        "date": "2026-03-06",
        "close": 34.053719,
        "direction_boundary": 33.445717,
        "core_momentum": 0.018179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164669
      },
      {
        "date": "2026-03-13",
        "close": 32.638962,
        "direction_boundary": 33.111259,
        "core_momentum": -0.014264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2026-03-20",
        "close": 32.419781,
        "direction_boundary": 34.232677,
        "core_momentum": -0.052958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173329
      },
      {
        "date": "2026-03-27",
        "close": 32.360001,
        "direction_boundary": 34.695011,
        "core_momentum": -0.067301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173302
      },
      {
        "date": "2026-04-03",
        "close": 33.540001,
        "direction_boundary": 30.097952,
        "core_momentum": 0.114362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182051
      },
      {
        "date": "2026-04-10",
        "close": 35.040001,
        "direction_boundary": 30.749039,
        "core_momentum": 0.139548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18133
      },
      {
        "date": "2026-04-17",
        "close": 35.259998,
        "direction_boundary": 32.14986,
        "core_momentum": 0.096739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180255
      },
      {
        "date": "2026-04-24",
        "close": 35.299999,
        "direction_boundary": 32.712162,
        "core_momentum": 0.079109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177935
      },
      {
        "date": "2026-05-01",
        "close": 35.272812,
        "direction_boundary": 32.820671,
        "core_momentum": 0.074713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174394
      },
      {
        "date": "2026-05-08",
        "close": 34.884106,
        "direction_boundary": 33.984745,
        "core_momentum": 0.026464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174797
      },
      {
        "date": "2026-05-15",
        "close": 34.196392,
        "direction_boundary": 35.020557,
        "core_momentum": -0.023534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175522
      },
      {
        "date": "2026-05-22",
        "close": 34.983772,
        "direction_boundary": 33.708519,
        "core_momentum": 0.037832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175354
      },
      {
        "date": "2026-05-29",
        "close": 34.644897,
        "direction_boundary": 34.162308,
        "core_momentum": 0.014126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168041
      },
      {
        "date": "2026-06-05",
        "close": 34.595066,
        "direction_boundary": 33.945282,
        "core_momentum": 0.019142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167424
      },
      {
        "date": "2026-06-12",
        "close": 35.880795,
        "direction_boundary": 34.300423,
        "core_momentum": 0.046074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16818
      },
      {
        "date": "2026-06-19",
        "close": 35.781128,
        "direction_boundary": 34.083389,
        "core_momentum": 0.049811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168188
      },
      {
        "date": "2026-06-26",
        "close": 36.179798,
        "direction_boundary": 35.069881,
        "core_momentum": 0.031649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168987
      },
      {
        "date": "2026-07-03",
        "close": 37.48,
        "direction_boundary": 36.138905,
        "core_momentum": 0.037109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173636
      },
      {
        "date": "2026-07-10",
        "close": 37.610001,
        "direction_boundary": 35.683578,
        "core_momentum": 0.053986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167368
      },
      {
        "date": "2026-07-17",
        "close": 38.810001,
        "direction_boundary": 36.168598,
        "core_momentum": 0.07303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172573
      },
      {
        "date": "2026-07-24",
        "close": 37.459999,
        "direction_boundary": 35.78257,
        "core_momentum": 0.046878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177409
      },
      {
        "date": "2026-07-31",
        "close": 38.43,
        "direction_boundary": 34.644257,
        "core_momentum": 0.109275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18062
      },
      {
        "date": "2026-08-07",
        "close": 39.23,
        "direction_boundary": 34.604664,
        "core_momentum": 0.133662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.830519,
        "volume": 1026
      },
      {
        "date": "2023-08-25",
        "close": 24.768545,
        "volume": 5972
      },
      {
        "date": "2023-09-01",
        "close": 25.594852,
        "volume": 8677
      },
      {
        "date": "2023-09-08",
        "close": 24.73756,
        "volume": 933
      },
      {
        "date": "2023-09-15",
        "close": 25.057755,
        "volume": 4385
      },
      {
        "date": "2023-09-22",
        "close": 24.272764,
        "volume": 15768
      },
      {
        "date": "2023-09-29",
        "close": 24.201715,
        "volume": 4012
      },
      {
        "date": "2023-10-06",
        "close": 24.201715,
        "volume": 9797
      },
      {
        "date": "2023-10-13",
        "close": 24.07723,
        "volume": 5692
      },
      {
        "date": "2023-10-20",
        "close": 23.776396,
        "volume": 93
      },
      {
        "date": "2023-10-27",
        "close": 23.423693,
        "volume": 1400
      },
      {
        "date": "2023-11-03",
        "close": 24.409187,
        "volume": 93
      },
      {
        "date": "2023-11-10",
        "close": 24.295078,
        "volume": 33867
      },
      {
        "date": "2023-11-17",
        "close": 25.602154,
        "volume": 1213
      },
      {
        "date": "2023-11-24",
        "close": 25.809629,
        "volume": 1867
      },
      {
        "date": "2023-12-01",
        "close": 26.349062,
        "volume": 8490
      },
      {
        "date": "2023-12-08",
        "close": 27.002596,
        "volume": 1306
      },
      {
        "date": "2023-12-15",
        "close": 28.413412,
        "volume": 3545
      },
      {
        "date": "2023-12-22",
        "close": 28.371922,
        "volume": 2145
      },
      {
        "date": "2023-12-29",
        "close": 28.88159,
        "volume": 1026
      },
      {
        "date": "2024-01-05",
        "close": 28.246485,
        "volume": 560
      },
      {
        "date": "2024-01-12",
        "close": 28.340193,
        "volume": 746
      },
      {
        "date": "2024-01-19",
        "close": 28.288137,
        "volume": 2147
      },
      {
        "date": "2024-01-26",
        "close": 29.454224,
        "volume": 1026
      },
      {
        "date": "2024-02-02",
        "close": 28.610891,
        "volume": 9237
      },
      {
        "date": "2024-02-09",
        "close": 28.558836,
        "volume": 9795
      },
      {
        "date": "2024-02-16",
        "close": 29.527105,
        "volume": 5131
      },
      {
        "date": "2024-02-23",
        "close": 29.422989,
        "volume": 1772
      },
      {
        "date": "2024-03-01",
        "close": 29.40217,
        "volume": 746
      },
      {
        "date": "2024-03-08",
        "close": 30.068506,
        "volume": 10543
      },
      {
        "date": "2024-03-15",
        "close": 29.641632,
        "volume": 4105
      },
      {
        "date": "2024-03-22",
        "close": 30.922253,
        "volume": 2426
      },
      {
        "date": "2024-03-29",
        "close": 31.13237,
        "volume": 373
      },
      {
        "date": "2024-04-05",
        "close": 30.348833,
        "volume": 3079
      },
      {
        "date": "2024-04-12",
        "close": 29.377254,
        "volume": 2239
      },
      {
        "date": "2024-04-19",
        "close": 29.084734,
        "volume": 1119
      },
      {
        "date": "2024-04-26",
        "close": 29.742903,
        "volume": 2613
      },
      {
        "date": "2024-05-03",
        "close": 29.962294,
        "volume": 560
      },
      {
        "date": "2024-05-10",
        "close": 30.77717,
        "volume": 2053
      },
      {
        "date": "2024-05-17",
        "close": 31.007002,
        "volume": 187
      },
      {
        "date": "2024-05-24",
        "close": 30.495096,
        "volume": 2146
      },
      {
        "date": "2024-05-31",
        "close": 30.098106,
        "volume": 1680
      },
      {
        "date": "2024-06-07",
        "close": 29.648878,
        "volume": 280
      },
      {
        "date": "2024-06-14",
        "close": 28.959373,
        "volume": 2613
      },
      {
        "date": "2024-06-21",
        "close": 29.711561,
        "volume": 1026
      },
      {
        "date": "2024-06-28",
        "close": 30.078316,
        "volume": 1492
      },
      {
        "date": "2024-07-05",
        "close": 29.973476,
        "volume": 280
      },
      {
        "date": "2024-07-12",
        "close": 31.430737,
        "volume": 1213
      },
      {
        "date": "2024-07-19",
        "close": 32.846066,
        "volume": 23418
      },
      {
        "date": "2024-07-26",
        "close": 34.009785,
        "volume": 5131
      },
      {
        "date": "2024-08-02",
        "close": 33.391232,
        "volume": 1212
      },
      {
        "date": "2024-08-09",
        "close": 32.363808,
        "volume": 280
      },
      {
        "date": "2024-08-16",
        "close": 33.496071,
        "volume": 5971
      },
      {
        "date": "2024-08-23",
        "close": 33.558971,
        "volume": 1679
      },
      {
        "date": "2024-08-30",
        "close": 34.460587,
        "volume": 280
      },
      {
        "date": "2024-09-06",
        "close": 33.988804,
        "volume": 187
      },
      {
        "date": "2024-09-13",
        "close": 33.925907,
        "volume": 28737
      },
      {
        "date": "2024-09-20",
        "close": 35.131557,
        "volume": 652
      },
      {
        "date": "2024-09-27",
        "close": 34.712902,
        "volume": 373
      },
      {
        "date": "2024-10-04",
        "close": 34.681355,
        "volume": 466
      },
      {
        "date": "2024-10-11",
        "close": 36.04842,
        "volume": 560
      },
      {
        "date": "2024-10-18",
        "close": 37.152584,
        "volume": 653
      },
      {
        "date": "2024-10-25",
        "close": 36.574215,
        "volume": 374
      },
      {
        "date": "2024-11-01",
        "close": 36.237701,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 38.961319,
        "volume": 13622
      },
      {
        "date": "2024-11-15",
        "close": 39.203186,
        "volume": 3452
      },
      {
        "date": "2024-11-22",
        "close": 40.538704,
        "volume": 4759
      },
      {
        "date": "2024-11-29",
        "close": 41.001392,
        "volume": 4758
      },
      {
        "date": "2024-12-06",
        "close": 40.086514,
        "volume": 5691
      },
      {
        "date": "2024-12-13",
        "close": 39.287308,
        "volume": 6158
      },
      {
        "date": "2024-12-20",
        "close": 37.341869,
        "volume": 7091
      },
      {
        "date": "2024-12-27",
        "close": 37.951794,
        "volume": 1212
      },
      {
        "date": "2025-01-03",
        "close": 34.990128,
        "volume": 3260
      },
      {
        "date": "2025-01-10",
        "close": 33.937565,
        "volume": 3200
      },
      {
        "date": "2025-01-17",
        "close": 36.062355,
        "volume": 2300
      },
      {
        "date": "2025-01-24",
        "close": 36.480427,
        "volume": 3200
      },
      {
        "date": "2025-01-31",
        "close": 36.977196,
        "volume": 5900
      },
      {
        "date": "2025-02-07",
        "close": 36.849316,
        "volume": 11000
      },
      {
        "date": "2025-02-14",
        "close": 36.259102,
        "volume": 4000
      },
      {
        "date": "2025-02-21",
        "close": 35.413116,
        "volume": 13200
      },
      {
        "date": "2025-02-28",
        "close": 35.826267,
        "volume": 3100
      },
      {
        "date": "2025-03-07",
        "close": 33.445717,
        "volume": 14800
      },
      {
        "date": "2025-03-14",
        "close": 33.111259,
        "volume": 7400
      },
      {
        "date": "2025-03-21",
        "close": 34.232677,
        "volume": 800
      },
      {
        "date": "2025-03-28",
        "close": 34.695011,
        "volume": 2200
      },
      {
        "date": "2025-04-04",
        "close": 30.097952,
        "volume": 4800
      },
      {
        "date": "2025-04-11",
        "close": 30.749039,
        "volume": 16000
      },
      {
        "date": "2025-04-18",
        "close": 32.14986,
        "volume": 3400
      },
      {
        "date": "2025-04-25",
        "close": 32.712162,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 32.820671,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 33.984745,
        "volume": 2100
      },
      {
        "date": "2025-05-16",
        "close": 35.020557,
        "volume": 2400
      },
      {
        "date": "2025-05-23",
        "close": 33.708519,
        "volume": 8800
      },
      {
        "date": "2025-05-30",
        "close": 34.162308,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 33.945282,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 34.300423,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 34.083389,
        "volume": 800
      },
      {
        "date": "2025-06-27",
        "close": 35.069881,
        "volume": 3300
      },
      {
        "date": "2025-07-04",
        "close": 36.138905,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 35.683578,
        "volume": 2600
      },
      {
        "date": "2025-07-18",
        "close": 36.168598,
        "volume": 2700
      },
      {
        "date": "2025-07-25",
        "close": 35.78257,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 34.644257,
        "volume": 2600
      },
      {
        "date": "2025-08-08",
        "close": 34.604664,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 35.653889,
        "volume": 7800
      },
      {
        "date": "2025-08-22",
        "close": 35.88155,
        "volume": 600
      },
      {
        "date": "2025-08-29",
        "close": 36.653622,
        "volume": 1800
      },
      {
        "date": "2025-09-05",
        "close": 36.950573,
        "volume": 1900
      },
      {
        "date": "2025-09-12",
        "close": 36.821892,
        "volume": 600
      },
      {
        "date": "2025-09-19",
        "close": 36.465553,
        "volume": 6100
      },
      {
        "date": "2025-09-26",
        "close": 36.425961,
        "volume": 1900
      },
      {
        "date": "2025-10-03",
        "close": 36.177692,
        "volume": 13400
      },
      {
        "date": "2025-10-10",
        "close": 34.499397,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 34.02272,
        "volume": 4100
      },
      {
        "date": "2025-10-24",
        "close": 34.757595,
        "volume": 1100
      },
      {
        "date": "2025-10-31",
        "close": 33.933342,
        "volume": 1700
      },
      {
        "date": "2025-11-07",
        "close": 34.270988,
        "volume": 1000
      },
      {
        "date": "2025-11-14",
        "close": 34.83704,
        "volume": 1600
      },
      {
        "date": "2025-11-21",
        "close": 34.04258,
        "volume": 3800
      },
      {
        "date": "2025-11-28",
        "close": 35.323647,
        "volume": 5300
      },
      {
        "date": "2025-12-05",
        "close": 35.65136,
        "volume": 900
      },
      {
        "date": "2025-12-12",
        "close": 36.912563,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 36.912563,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 37.001938,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 36.24559,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 37.481007,
        "volume": 1600
      },
      {
        "date": "2026-01-16",
        "close": 37.251858,
        "volume": 4200
      },
      {
        "date": "2026-01-23",
        "close": 36.474743,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 36.464775,
        "volume": 8200
      },
      {
        "date": "2026-02-06",
        "close": 37.311638,
        "volume": 600
      },
      {
        "date": "2026-02-13",
        "close": 36.10611,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 36.11607,
        "volume": 1200
      },
      {
        "date": "2026-02-27",
        "close": 35.956661,
        "volume": 2100
      },
      {
        "date": "2026-03-06",
        "close": 34.053719,
        "volume": 700
      },
      {
        "date": "2026-03-13",
        "close": 32.638962,
        "volume": 1300
      },
      {
        "date": "2026-03-20",
        "close": 32.419781,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 32.360001,
        "volume": 6800
      },
      {
        "date": "2026-04-03",
        "close": 33.540001,
        "volume": 700
      },
      {
        "date": "2026-04-10",
        "close": 35.040001,
        "volume": 300
      },
      {
        "date": "2026-04-17",
        "close": 35.259998,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 35.299999,
        "volume": 1900
      },
      {
        "date": "2026-05-01",
        "close": 35.272812,
        "volume": 400
      },
      {
        "date": "2026-05-08",
        "close": 34.884106,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 34.196392,
        "volume": 1200
      },
      {
        "date": "2026-05-22",
        "close": 34.983772,
        "volume": 900
      },
      {
        "date": "2026-05-29",
        "close": 34.644897,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 34.595066,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 35.880795,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 35.781128,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.179798,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 37.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37.610001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.810001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 37.459999,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 38.43,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 39.23,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 35.724436,
      "fair_value": 33.141696,
      "market_activity": 64.511047,
      "market_dynamics": 1.179323,
      "relative_strength": -2.599684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.012719,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8621,
        "conditional_difference": 0.003527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.006441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.035188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033088,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.072561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.176547
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.072539
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.027762
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.000273
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.057103
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.040075
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.121377
      }
    ]
  }
}