{
  "ticker": {
    "uuid": "779da5a4-4aa3-4b93-9376-b788a378cae1",
    "symbol": "CBL",
    "name": "Franklin Core ETF Portfolio Series ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.677944,
    "boundary_margin": 0.148172,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.071854,
    "volatility_stability": 1.129,
    "risk_context": 1.3917,
    "current_regime": {
      "move": 0.187764,
      "interruption": -0.033044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 20.955343,
        "direction_boundary": 19.137541,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027093
      },
      {
        "date": "2025-06-20",
        "close": 20.955343,
        "direction_boundary": 19.15461,
        "core_momentum": 0.09401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016376
      },
      {
        "date": "2025-06-27",
        "close": 21.3153,
        "direction_boundary": 19.128628,
        "core_momentum": 0.114314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028494
      },
      {
        "date": "2025-07-04",
        "close": 21.472141,
        "direction_boundary": 19.41102,
        "core_momentum": 0.106183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02985
      },
      {
        "date": "2025-07-11",
        "close": 21.540741,
        "direction_boundary": 19.306711,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029132
      },
      {
        "date": "2025-07-18",
        "close": 21.550541,
        "direction_boundary": 19.306711,
        "core_momentum": 0.11622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028037
      },
      {
        "date": "2025-07-25",
        "close": 21.677944,
        "direction_boundary": 19.505846,
        "core_momentum": 0.111356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027023
      },
      {
        "date": "2025-08-01",
        "close": 21.677944,
        "direction_boundary": 19.505846,
        "core_momentum": 0.111356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027023
      },
      {
        "date": "2025-08-08",
        "close": 21.677944,
        "direction_boundary": 19.297228,
        "core_momentum": 0.123371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027023
      },
      {
        "date": "2025-08-15",
        "close": 21.677944,
        "direction_boundary": 19.297228,
        "core_momentum": 0.123371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027023
      },
      {
        "date": "2025-08-22",
        "close": 21.677944,
        "direction_boundary": 19.297228,
        "core_momentum": 0.123371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027023
      },
      {
        "date": "2025-08-29",
        "close": 22.020948,
        "direction_boundary": 19.297228,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033332
      },
      {
        "date": "2025-09-05",
        "close": 22.040548,
        "direction_boundary": 19.297228,
        "core_momentum": 0.142161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033244
      },
      {
        "date": "2025-09-12",
        "close": 22.501156,
        "direction_boundary": 19.297228,
        "core_momentum": 0.16603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041861
      },
      {
        "date": "2025-09-19",
        "close": 22.638359,
        "direction_boundary": 19.297228,
        "core_momentum": 0.17314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041862
      },
      {
        "date": "2025-09-26",
        "close": 22.746159,
        "direction_boundary": 19.297228,
        "core_momentum": 0.178727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041734
      },
      {
        "date": "2025-10-03",
        "close": 22.94327,
        "direction_boundary": 19.297228,
        "core_momentum": 0.188941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042275
      },
      {
        "date": "2025-10-10",
        "close": 22.972834,
        "direction_boundary": 19.297228,
        "core_momentum": 0.190473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042103
      },
      {
        "date": "2025-10-17",
        "close": 23.071386,
        "direction_boundary": 19.297228,
        "core_momentum": 0.19558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041813
      },
      {
        "date": "2025-10-24",
        "close": 23.071386,
        "direction_boundary": 19.297228,
        "core_momentum": 0.19558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041813
      },
      {
        "date": "2025-10-31",
        "close": 23.317772,
        "direction_boundary": 19.297228,
        "core_momentum": 0.208348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042548
      },
      {
        "date": "2025-11-07",
        "close": 23.317772,
        "direction_boundary": 20.634285,
        "core_momentum": 0.13005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042548
      },
      {
        "date": "2025-11-14",
        "close": 23.317772,
        "direction_boundary": 20.634285,
        "core_momentum": 0.13005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042235
      },
      {
        "date": "2025-11-21",
        "close": 23.317772,
        "direction_boundary": 20.539457,
        "core_momentum": 0.135267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042235
      },
      {
        "date": "2025-11-28",
        "close": 23.317772,
        "direction_boundary": 20.823936,
        "core_momentum": 0.119758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042235
      },
      {
        "date": "2025-12-05",
        "close": 23.317772,
        "direction_boundary": 21.165316,
        "core_momentum": 0.101697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042235
      },
      {
        "date": "2025-12-12",
        "close": 23.317772,
        "direction_boundary": 21.165316,
        "core_momentum": 0.101697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042235
      },
      {
        "date": "2025-12-19",
        "close": 23.23893,
        "direction_boundary": 20.842901,
        "core_momentum": 0.114957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043145
      },
      {
        "date": "2025-12-26",
        "close": 23.23893,
        "direction_boundary": 20.842901,
        "core_momentum": 0.114957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039116
      },
      {
        "date": "2026-01-02",
        "close": 23.326548,
        "direction_boundary": 20.848282,
        "core_momentum": 0.118871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038695
      },
      {
        "date": "2026-01-09",
        "close": 23.614285,
        "direction_boundary": 20.770885,
        "core_momentum": 0.136894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04069
      },
      {
        "date": "2026-01-16",
        "close": 23.614285,
        "direction_boundary": 20.683817,
        "core_momentum": 0.141679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040764
      },
      {
        "date": "2026-01-23",
        "close": 23.614285,
        "direction_boundary": 20.857956,
        "core_momentum": 0.132148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040895
      },
      {
        "date": "2026-01-30",
        "close": 23.524986,
        "direction_boundary": 20.857956,
        "core_momentum": 0.127866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041832
      },
      {
        "date": "2026-02-06",
        "close": 23.524986,
        "direction_boundary": 20.857956,
        "core_momentum": 0.127866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041832
      },
      {
        "date": "2026-02-13",
        "close": 23.733349,
        "direction_boundary": 20.857956,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042291
      },
      {
        "date": "2026-02-20",
        "close": 23.882177,
        "direction_boundary": 20.857956,
        "core_momentum": 0.144991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042149
      },
      {
        "date": "2026-02-27",
        "close": 24.021086,
        "direction_boundary": 20.857956,
        "core_momentum": 0.151651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038612
      },
      {
        "date": "2026-03-06",
        "close": 24.021086,
        "direction_boundary": 20.857956,
        "core_momentum": 0.151651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038744
      },
      {
        "date": "2026-03-13",
        "close": 23.455534,
        "direction_boundary": 20.857956,
        "core_momentum": 0.124537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047092
      },
      {
        "date": "2026-03-20",
        "close": 23.356316,
        "direction_boundary": 20.857956,
        "core_momentum": 0.11978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047302
      },
      {
        "date": "2026-03-27",
        "close": 23.227327,
        "direction_boundary": 20.867632,
        "core_momentum": 0.113079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047906
      },
      {
        "date": "2026-04-03",
        "close": 23.41,
        "direction_boundary": 20.984529,
        "core_momentum": 0.115584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047658
      },
      {
        "date": "2026-04-10",
        "close": 23.459999,
        "direction_boundary": 20.984529,
        "core_momentum": 0.117966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047691
      },
      {
        "date": "2026-04-17",
        "close": 23.459999,
        "direction_boundary": 20.984529,
        "core_momentum": 0.117966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047436
      },
      {
        "date": "2026-04-24",
        "close": 24.08,
        "direction_boundary": 20.984529,
        "core_momentum": 0.147512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05909
      },
      {
        "date": "2026-05-01",
        "close": 24.09,
        "direction_boundary": 20.984529,
        "core_momentum": 0.147989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057667
      },
      {
        "date": "2026-05-08",
        "close": 24.216364,
        "direction_boundary": 20.984529,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057896
      },
      {
        "date": "2026-05-15",
        "close": 24.216364,
        "direction_boundary": 20.955343,
        "core_momentum": 0.155618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057896
      },
      {
        "date": "2026-05-22",
        "close": 24.216364,
        "direction_boundary": 20.955343,
        "core_momentum": 0.155618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057896
      },
      {
        "date": "2026-05-29",
        "close": 24.744106,
        "direction_boundary": 20.955343,
        "core_momentum": 0.180802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064189
      },
      {
        "date": "2026-06-05",
        "close": 24.594746,
        "direction_boundary": 20.955343,
        "core_momentum": 0.173674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065162
      },
      {
        "date": "2026-06-12",
        "close": 24.624617,
        "direction_boundary": 20.955343,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065107
      },
      {
        "date": "2026-06-19",
        "close": 24.624617,
        "direction_boundary": 20.955343,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064705
      },
      {
        "date": "2026-06-26",
        "close": 24.624617,
        "direction_boundary": 21.3153,
        "core_momentum": 0.155255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064705
      },
      {
        "date": "2026-07-03",
        "close": 25.059999,
        "direction_boundary": 21.472141,
        "core_momentum": 0.167094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068085
      },
      {
        "date": "2026-07-10",
        "close": 25.27,
        "direction_boundary": 21.540741,
        "core_momentum": 0.173126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067203
      },
      {
        "date": "2026-07-17",
        "close": 25.27,
        "direction_boundary": 21.550541,
        "core_momentum": 0.172592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067203
      },
      {
        "date": "2026-07-24",
        "close": 24.85,
        "direction_boundary": 21.677944,
        "core_momentum": 0.146326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072327
      },
      {
        "date": "2026-07-31",
        "close": 24.889999,
        "direction_boundary": 21.677944,
        "core_momentum": 0.148172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071854
      },
      {
        "date": "2026-08-07",
        "close": 24.889999,
        "direction_boundary": 21.677944,
        "core_momentum": 0.148172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071854
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 19.137541,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.15461,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.128628,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.41102,
        "volume": 1400
      },
      {
        "date": "2024-07-12",
        "close": 19.306711,
        "volume": 800
      },
      {
        "date": "2024-07-19",
        "close": 19.306711,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.505846,
        "volume": 2402
      },
      {
        "date": "2024-08-02",
        "close": 19.505846,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.297228,
        "volume": 180
      },
      {
        "date": "2024-08-16",
        "close": 19.297228,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.297228,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.297228,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.297228,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.297228,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.297228,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.297228,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.297228,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 19.297228,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.297228,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.297228,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.297228,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.634285,
        "volume": 4401
      },
      {
        "date": "2024-11-15",
        "close": 20.634285,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.539457,
        "volume": 4354
      },
      {
        "date": "2024-11-29",
        "close": 20.823936,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 21.165316,
        "volume": 2700
      },
      {
        "date": "2024-12-13",
        "close": 21.165316,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 20.842901,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 20.842901,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.848282,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 20.770885,
        "volume": 1700
      },
      {
        "date": "2025-01-17",
        "close": 20.683817,
        "volume": 3986
      },
      {
        "date": "2025-01-24",
        "close": 20.857956,
        "volume": 202
      },
      {
        "date": "2025-01-31",
        "close": 20.857956,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 20.857956,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 20.857956,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.857956,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.857956,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 20.857956,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 20.857956,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.857956,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 20.867632,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 20.984529,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 20.984529,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 20.984529,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 20.984529,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 20.984529,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 20.984529,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 20.955343,
        "volume": 490
      },
      {
        "date": "2025-05-23",
        "close": 20.955343,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.955343,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.955343,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 20.955343,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 20.955343,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 21.3153,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 21.472141,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 21.540741,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 21.550541,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 21.677944,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 21.677944,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 21.677944,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 21.677944,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.677944,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.020948,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 22.040548,
        "volume": 1200
      },
      {
        "date": "2025-09-12",
        "close": 22.501156,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 22.638359,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 22.746159,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 22.94327,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 22.972834,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 23.071386,
        "volume": 415
      },
      {
        "date": "2025-10-24",
        "close": 23.071386,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 23.317772,
        "volume": 700
      },
      {
        "date": "2025-11-07",
        "close": 23.317772,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.317772,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 23.317772,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 23.317772,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 23.317772,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.317772,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 23.23893,
        "volume": 303
      },
      {
        "date": "2025-12-26",
        "close": 23.23893,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.326548,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 23.614285,
        "volume": 1101
      },
      {
        "date": "2026-01-16",
        "close": 23.614285,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 23.614285,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 23.524986,
        "volume": 213
      },
      {
        "date": "2026-02-06",
        "close": 23.524986,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 23.733349,
        "volume": 1705
      },
      {
        "date": "2026-02-20",
        "close": 23.882177,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 24.021086,
        "volume": 3160
      },
      {
        "date": "2026-03-06",
        "close": 24.021086,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 23.455534,
        "volume": 2929
      },
      {
        "date": "2026-03-20",
        "close": 23.356316,
        "volume": 102
      },
      {
        "date": "2026-03-27",
        "close": 23.227327,
        "volume": 501
      },
      {
        "date": "2026-04-03",
        "close": 23.41,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.459999,
        "volume": 201
      },
      {
        "date": "2026-04-17",
        "close": 23.459999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.08,
        "volume": 206
      },
      {
        "date": "2026-05-01",
        "close": 24.09,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 24.216364,
        "volume": 620
      },
      {
        "date": "2026-05-15",
        "close": 24.216364,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 24.216364,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 24.744106,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 24.594746,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 24.624617,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 24.624617,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.624617,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.059999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.27,
        "volume": 604
      },
      {
        "date": "2026-07-17",
        "close": 25.27,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 24.85,
        "volume": 2308
      },
      {
        "date": "2026-07-31",
        "close": 24.889999,
        "volume": 1207
      },
      {
        "date": "2026-08-07",
        "close": 24.889999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 24.15224,
      "fair_value": 21.893677,
      "market_activity": 44.093132,
      "market_dynamics": 0.772014,
      "relative_strength": -6.356194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012084,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.002214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010285,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.084301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024673,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.1751,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187764
      }
    ]
  }
}