{
  "ticker": {
    "uuid": "77a1c2de-39c6-4eef-8fca-488f2658ed61",
    "symbol": "1108",
    "name": "Lucky Cement Co.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.163504,
    "boundary_margin": -0.103582,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.112039,
    "volatility_stability": 0.9109,
    "risk_context": 0.8925,
    "current_regime": {
      "move": -0.080929,
      "interruption": 0.02583,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.12,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.510296,
        "direction_boundary": 8.014582,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397352
      },
      {
        "date": "2023-08-18",
        "close": 12.685538,
        "direction_boundary": 8.275521,
        "core_momentum": 0.532899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411849
      },
      {
        "date": "2023-08-25",
        "close": 12.803361,
        "direction_boundary": 8.611016,
        "core_momentum": 0.486858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32241
      },
      {
        "date": "2023-09-01",
        "close": 12.514254,
        "direction_boundary": 8.758128,
        "core_momentum": 0.428873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318529
      },
      {
        "date": "2023-09-08",
        "close": 12.390349,
        "direction_boundary": 8.443934,
        "core_momentum": 0.467367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316048
      },
      {
        "date": "2023-09-15",
        "close": 12.390349,
        "direction_boundary": 8.326113,
        "core_momentum": 0.488131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313793
      },
      {
        "date": "2023-09-22",
        "close": 12.01864,
        "direction_boundary": 8.40466,
        "core_momentum": 0.429997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316256
      },
      {
        "date": "2023-09-29",
        "close": 11.894734,
        "direction_boundary": 8.326113,
        "core_momentum": 0.428606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316761
      },
      {
        "date": "2023-10-06",
        "close": 11.770832,
        "direction_boundary": 8.090467,
        "core_momentum": 0.454901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316505
      },
      {
        "date": "2023-10-13",
        "close": 11.729531,
        "direction_boundary": 8.129742,
        "core_momentum": 0.442793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27638
      },
      {
        "date": "2023-10-20",
        "close": 11.31652,
        "direction_boundary": 7.972645,
        "core_momentum": 0.419419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280162
      },
      {
        "date": "2023-10-27",
        "close": 11.275217,
        "direction_boundary": 7.933372,
        "core_momentum": 0.421239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279773
      },
      {
        "date": "2023-11-03",
        "close": 11.481723,
        "direction_boundary": 8.051192,
        "core_momentum": 0.42609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274563
      },
      {
        "date": "2023-11-10",
        "close": 11.812134,
        "direction_boundary": 8.090467,
        "core_momentum": 0.460006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257527
      },
      {
        "date": "2023-11-17",
        "close": 12.225145,
        "direction_boundary": 8.522483,
        "core_momentum": 0.434458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261136
      },
      {
        "date": "2023-11-24",
        "close": 12.307748,
        "direction_boundary": 8.40466,
        "core_momentum": 0.464396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260795
      },
      {
        "date": "2023-12-01",
        "close": 12.390349,
        "direction_boundary": 8.40466,
        "core_momentum": 0.474224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260799
      },
      {
        "date": "2023-12-08",
        "close": 12.472952,
        "direction_boundary": 8.601031,
        "core_momentum": 0.450169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245071
      },
      {
        "date": "2023-12-15",
        "close": 13.257673,
        "direction_boundary": 8.483209,
        "core_momentum": 0.562813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257536
      },
      {
        "date": "2023-12-22",
        "close": 12.968565,
        "direction_boundary": 8.522483,
        "core_momentum": 0.521689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256531
      },
      {
        "date": "2023-12-29",
        "close": 13.051168,
        "direction_boundary": 8.483209,
        "core_momentum": 0.538471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256731
      },
      {
        "date": "2024-01-05",
        "close": 13.051168,
        "direction_boundary": 8.443934,
        "core_momentum": 0.545626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244861
      },
      {
        "date": "2024-01-12",
        "close": 12.803362,
        "direction_boundary": 8.561756,
        "core_momentum": 0.495413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243374
      },
      {
        "date": "2024-01-19",
        "close": 12.472952,
        "direction_boundary": 8.67958,
        "core_momentum": 0.437046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245858
      },
      {
        "date": "2024-01-26",
        "close": 12.638157,
        "direction_boundary": 8.640305,
        "core_momentum": 0.462698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237909
      },
      {
        "date": "2024-02-02",
        "close": 12.596855,
        "direction_boundary": 9.033046,
        "core_momentum": 0.39453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207694
      },
      {
        "date": "2024-02-09",
        "close": 12.472952,
        "direction_boundary": 9.111594,
        "core_momentum": 0.36891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172715
      },
      {
        "date": "2024-02-16",
        "close": 12.638157,
        "direction_boundary": 9.190143,
        "core_momentum": 0.375186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150769
      },
      {
        "date": "2024-02-23",
        "close": 12.803362,
        "direction_boundary": 11.114574,
        "core_momentum": 0.151944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151323
      },
      {
        "date": "2024-03-01",
        "close": 13.051168,
        "direction_boundary": 10.682559,
        "core_momentum": 0.221727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2024-03-08",
        "close": 12.927265,
        "direction_boundary": 10.40764,
        "core_momentum": 0.242094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149786
      },
      {
        "date": "2024-03-15",
        "close": 13.464179,
        "direction_boundary": 10.761107,
        "core_momentum": 0.251189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159232
      },
      {
        "date": "2024-03-22",
        "close": 13.009868,
        "direction_boundary": 11.036027,
        "core_momentum": 0.178854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160948
      },
      {
        "date": "2024-03-29",
        "close": 13.051168,
        "direction_boundary": 11.114574,
        "core_momentum": 0.174239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159782
      },
      {
        "date": "2024-04-05",
        "close": 13.133771,
        "direction_boundary": 11.310945,
        "core_momentum": 0.161156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2024-04-12",
        "close": 13.505482,
        "direction_boundary": 12.60699,
        "core_momentum": 0.071269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161422
      },
      {
        "date": "2024-04-19",
        "close": 13.79459,
        "direction_boundary": 12.567717,
        "core_momentum": 0.097621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      },
      {
        "date": "2024-04-26",
        "close": 13.877191,
        "direction_boundary": 12.646266,
        "core_momentum": 0.097335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150471
      },
      {
        "date": "2024-05-03",
        "close": 14.125,
        "direction_boundary": 13.156829,
        "core_momentum": 0.073587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150411
      },
      {
        "date": "2024-05-10",
        "close": 14.207602,
        "direction_boundary": 12.174974,
        "core_momentum": 0.166951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147516
      },
      {
        "date": "2024-05-17",
        "close": 14.083696,
        "direction_boundary": 11.978605,
        "core_momentum": 0.175738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143647
      },
      {
        "date": "2024-05-24",
        "close": 13.753287,
        "direction_boundary": 11.860783,
        "core_momentum": 0.15956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149207
      },
      {
        "date": "2024-05-31",
        "close": 14.001097,
        "direction_boundary": 11.93933,
        "core_momentum": 0.172687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2024-06-07",
        "close": 13.959793,
        "direction_boundary": 12.724813,
        "core_momentum": 0.097053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150709
      },
      {
        "date": "2024-06-14",
        "close": 13.959793,
        "direction_boundary": 13.039006,
        "core_momentum": 0.070618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126644
      },
      {
        "date": "2024-06-21",
        "close": 13.959793,
        "direction_boundary": 13.392471,
        "core_momentum": 0.042361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121877
      },
      {
        "date": "2024-06-28",
        "close": 13.835891,
        "direction_boundary": 13.353198,
        "core_momentum": 0.036148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122831
      },
      {
        "date": "2024-07-05",
        "close": 14.042397,
        "direction_boundary": 12.646266,
        "core_momentum": 0.110399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124002
      },
      {
        "date": "2024-07-12",
        "close": 13.711987,
        "direction_boundary": 12.999731,
        "core_momentum": 0.05479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125801
      },
      {
        "date": "2024-07-19",
        "close": 13.546782,
        "direction_boundary": 13.039006,
        "core_momentum": 0.038943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120787
      },
      {
        "date": "2024-07-26",
        "close": 13.422879,
        "direction_boundary": 13.628119,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121069
      },
      {
        "date": "2024-08-02",
        "close": 13.381577,
        "direction_boundary": 14.727793,
        "core_momentum": -0.091406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121051
      },
      {
        "date": "2024-08-09",
        "close": 13.133771,
        "direction_boundary": 13.510296,
        "core_momentum": -0.027869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123421
      },
      {
        "date": "2024-08-16",
        "close": 13.257673,
        "direction_boundary": 12.685538,
        "core_momentum": 0.045101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122848
      },
      {
        "date": "2024-08-23",
        "close": 13.422879,
        "direction_boundary": 12.803361,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122741
      },
      {
        "date": "2024-08-30",
        "close": 13.378869,
        "direction_boundary": 12.514254,
        "core_momentum": 0.06909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120318
      },
      {
        "date": "2024-09-06",
        "close": 12.806747,
        "direction_boundary": 12.390349,
        "core_momentum": 0.033607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134741
      },
      {
        "date": "2024-09-13",
        "close": 12.850757,
        "direction_boundary": 12.390349,
        "core_momentum": 0.037159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121269
      },
      {
        "date": "2024-09-20",
        "close": 13.070804,
        "direction_boundary": 12.01864,
        "core_momentum": 0.087544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11442
      },
      {
        "date": "2024-09-27",
        "close": 13.202831,
        "direction_boundary": 11.894734,
        "core_momentum": 0.109973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115175
      },
      {
        "date": "2024-10-04",
        "close": 13.158822,
        "direction_boundary": 11.770832,
        "core_momentum": 0.117918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11497
      },
      {
        "date": "2024-10-11",
        "close": 12.762737,
        "direction_boundary": 11.729531,
        "core_momentum": 0.088086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11525
      },
      {
        "date": "2024-10-18",
        "close": 12.806747,
        "direction_boundary": 11.31652,
        "core_momentum": 0.131686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110591
      },
      {
        "date": "2024-10-25",
        "close": 12.806747,
        "direction_boundary": 11.275217,
        "core_momentum": 0.135832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109946
      },
      {
        "date": "2024-11-01",
        "close": 12.982784,
        "direction_boundary": 11.481723,
        "core_momentum": 0.130735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10855
      },
      {
        "date": "2024-11-08",
        "close": 12.806747,
        "direction_boundary": 11.812134,
        "core_momentum": 0.084203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108655
      },
      {
        "date": "2024-11-15",
        "close": 12.762737,
        "direction_boundary": 12.225145,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108438
      },
      {
        "date": "2024-11-22",
        "close": 12.806747,
        "direction_boundary": 12.307748,
        "core_momentum": 0.040543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10493
      },
      {
        "date": "2024-11-29",
        "close": 12.718727,
        "direction_boundary": 12.390349,
        "core_momentum": 0.026503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100742
      },
      {
        "date": "2024-12-06",
        "close": 12.762737,
        "direction_boundary": 12.472952,
        "core_momentum": 0.023233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101227
      },
      {
        "date": "2024-12-13",
        "close": 12.850757,
        "direction_boundary": 13.257673,
        "core_momentum": -0.030693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10214
      },
      {
        "date": "2024-12-20",
        "close": 12.630709,
        "direction_boundary": 12.968565,
        "core_momentum": -0.026052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103857
      },
      {
        "date": "2024-12-27",
        "close": 12.718727,
        "direction_boundary": 13.051168,
        "core_momentum": -0.025472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104635
      },
      {
        "date": "2025-01-03",
        "close": 12.586699,
        "direction_boundary": 13.051168,
        "core_momentum": -0.035588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2025-01-10",
        "close": 12.454671,
        "direction_boundary": 12.803362,
        "core_momentum": -0.027234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098232
      },
      {
        "date": "2025-01-17",
        "close": 12.586699,
        "direction_boundary": 12.472952,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099368
      },
      {
        "date": "2025-01-24",
        "close": 12.718727,
        "direction_boundary": 12.638157,
        "core_momentum": 0.006375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100574
      },
      {
        "date": "2025-02-07",
        "close": 12.806747,
        "direction_boundary": 12.596855,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101323
      },
      {
        "date": "2025-02-14",
        "close": 13.114812,
        "direction_boundary": 12.472952,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104143
      },
      {
        "date": "2025-02-21",
        "close": 13.114812,
        "direction_boundary": 12.638157,
        "core_momentum": 0.037716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10325
      },
      {
        "date": "2025-02-28",
        "close": 13.24684,
        "direction_boundary": 12.803362,
        "core_momentum": 0.034638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102714
      },
      {
        "date": "2025-03-07",
        "close": 13.202831,
        "direction_boundary": 13.051168,
        "core_momentum": 0.011621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102716
      },
      {
        "date": "2025-03-14",
        "close": 13.422879,
        "direction_boundary": 12.927265,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084384
      },
      {
        "date": "2025-03-21",
        "close": 13.24684,
        "direction_boundary": 13.464179,
        "core_momentum": -0.016142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086859
      },
      {
        "date": "2025-03-28",
        "close": 13.026794,
        "direction_boundary": 13.009868,
        "core_momentum": 0.001301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087174
      },
      {
        "date": "2025-04-04",
        "close": 12.982784,
        "direction_boundary": 13.051168,
        "core_momentum": -0.00524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086019
      },
      {
        "date": "2025-04-11",
        "close": 12.190615,
        "direction_boundary": 13.133771,
        "core_momentum": -0.071812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12197
      },
      {
        "date": "2025-04-18",
        "close": 12.102595,
        "direction_boundary": 13.505482,
        "core_momentum": -0.103875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115525
      },
      {
        "date": "2025-04-25",
        "close": 12.102595,
        "direction_boundary": 13.79459,
        "core_momentum": -0.122656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115296
      },
      {
        "date": "2025-05-02",
        "close": 12.806747,
        "direction_boundary": 13.877191,
        "core_momentum": -0.077137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141193
      },
      {
        "date": "2025-05-09",
        "close": 13.158822,
        "direction_boundary": 14.125,
        "core_momentum": -0.068402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144982
      },
      {
        "date": "2025-05-16",
        "close": 13.422879,
        "direction_boundary": 14.207602,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145879
      },
      {
        "date": "2025-05-23",
        "close": 13.422879,
        "direction_boundary": 14.083696,
        "core_momentum": -0.046921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145709
      },
      {
        "date": "2025-05-30",
        "close": 13.422879,
        "direction_boundary": 13.753287,
        "core_momentum": -0.024024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145717
      },
      {
        "date": "2025-06-06",
        "close": 13.24684,
        "direction_boundary": 14.001097,
        "core_momentum": -0.053871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146729
      },
      {
        "date": "2025-06-13",
        "close": 13.114812,
        "direction_boundary": 13.959793,
        "core_momentum": -0.06053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147568
      },
      {
        "date": "2025-06-20",
        "close": 12.938775,
        "direction_boundary": 13.959793,
        "core_momentum": -0.07314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148663
      },
      {
        "date": "2025-06-27",
        "close": 13.070804,
        "direction_boundary": 13.959793,
        "core_momentum": -0.063682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147049
      },
      {
        "date": "2025-07-04",
        "close": 13.114812,
        "direction_boundary": 13.835891,
        "core_momentum": -0.052117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146859
      },
      {
        "date": "2025-07-11",
        "close": 13.070804,
        "direction_boundary": 14.042397,
        "core_momentum": -0.06919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146065
      },
      {
        "date": "2025-07-18",
        "close": 13.114812,
        "direction_boundary": 13.711987,
        "core_momentum": -0.043551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145051
      },
      {
        "date": "2025-07-25",
        "close": 13.117153,
        "direction_boundary": 13.546782,
        "core_momentum": -0.031714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144539
      },
      {
        "date": "2025-08-01",
        "close": 13.024453,
        "direction_boundary": 13.422879,
        "core_momentum": -0.029683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144437
      },
      {
        "date": "2025-08-08",
        "close": 13.163504,
        "direction_boundary": 13.381577,
        "core_momentum": -0.016297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144837
      },
      {
        "date": "2025-08-15",
        "close": 14.275912,
        "direction_boundary": 13.133771,
        "core_momentum": 0.086962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180319
      },
      {
        "date": "2025-08-22",
        "close": 14.368613,
        "direction_boundary": 13.257673,
        "core_momentum": 0.083796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2025-08-29",
        "close": 14.229563,
        "direction_boundary": 13.422879,
        "core_momentum": 0.060098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180961
      },
      {
        "date": "2025-09-05",
        "close": 14.275912,
        "direction_boundary": 13.378869,
        "core_momentum": 0.067049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180748
      },
      {
        "date": "2025-09-12",
        "close": 13.997811,
        "direction_boundary": 12.806747,
        "core_momentum": 0.093003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182296
      },
      {
        "date": "2025-09-19",
        "close": 13.95146,
        "direction_boundary": 12.850757,
        "core_momentum": 0.085653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181202
      },
      {
        "date": "2025-09-26",
        "close": 13.95146,
        "direction_boundary": 13.070804,
        "core_momentum": 0.067376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179214
      },
      {
        "date": "2025-10-03",
        "close": 13.95146,
        "direction_boundary": 13.202831,
        "core_momentum": 0.056702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179048
      },
      {
        "date": "2025-10-10",
        "close": 13.997811,
        "direction_boundary": 13.158822,
        "core_momentum": 0.063759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151925
      },
      {
        "date": "2025-10-17",
        "close": 13.905109,
        "direction_boundary": 12.762737,
        "core_momentum": 0.089508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2025-10-24",
        "close": 13.905109,
        "direction_boundary": 12.806747,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2025-10-31",
        "close": 13.858759,
        "direction_boundary": 12.806747,
        "core_momentum": 0.082145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13297
      },
      {
        "date": "2025-11-07",
        "close": 13.905109,
        "direction_boundary": 12.982784,
        "core_momentum": 0.071042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128366
      },
      {
        "date": "2025-11-14",
        "close": 13.997811,
        "direction_boundary": 12.806747,
        "core_momentum": 0.093003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125997
      },
      {
        "date": "2025-11-21",
        "close": 13.858759,
        "direction_boundary": 12.762737,
        "core_momentum": 0.085877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127009
      },
      {
        "date": "2025-11-28",
        "close": 13.95146,
        "direction_boundary": 12.806747,
        "core_momentum": 0.089384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127217
      },
      {
        "date": "2025-12-05",
        "close": 13.858759,
        "direction_boundary": 12.718727,
        "core_momentum": 0.089634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126025
      },
      {
        "date": "2025-12-12",
        "close": 13.858759,
        "direction_boundary": 12.762737,
        "core_momentum": 0.085877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124917
      },
      {
        "date": "2025-12-19",
        "close": 13.858759,
        "direction_boundary": 12.850757,
        "core_momentum": 0.078439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122924
      },
      {
        "date": "2025-12-26",
        "close": 13.858759,
        "direction_boundary": 12.630709,
        "core_momentum": 0.097227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122489
      },
      {
        "date": "2026-01-02",
        "close": 13.812408,
        "direction_boundary": 12.718727,
        "core_momentum": 0.08599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122721
      },
      {
        "date": "2026-01-09",
        "close": 13.812408,
        "direction_boundary": 12.586699,
        "core_momentum": 0.097381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122516
      },
      {
        "date": "2026-01-16",
        "close": 13.997811,
        "direction_boundary": 12.454671,
        "core_momentum": 0.123901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123494
      },
      {
        "date": "2026-01-23",
        "close": 13.997811,
        "direction_boundary": 12.586699,
        "core_momentum": 0.112111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123501
      },
      {
        "date": "2026-01-30",
        "close": 13.905109,
        "direction_boundary": 12.718727,
        "core_momentum": 0.093278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2026-02-06",
        "close": 13.997811,
        "direction_boundary": 12.806747,
        "core_momentum": 0.093003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2026-02-13",
        "close": 14.044161,
        "direction_boundary": 13.114812,
        "core_momentum": 0.070863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047606
      },
      {
        "date": "2026-02-27",
        "close": 14.183212,
        "direction_boundary": 13.114812,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048829
      },
      {
        "date": "2026-03-06",
        "close": 13.997811,
        "direction_boundary": 13.24684,
        "core_momentum": 0.056691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050335
      },
      {
        "date": "2026-03-13",
        "close": 14.090511,
        "direction_boundary": 13.202831,
        "core_momentum": 0.067234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051061
      },
      {
        "date": "2026-03-20",
        "close": 13.812408,
        "direction_boundary": 13.422879,
        "core_momentum": 0.02902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051258
      },
      {
        "date": "2026-03-27",
        "close": 13.766059,
        "direction_boundary": 13.24684,
        "core_momentum": 0.039196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051263
      },
      {
        "date": "2026-04-03",
        "close": 13.719708,
        "direction_boundary": 13.026794,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051409
      },
      {
        "date": "2026-04-10",
        "close": 13.766059,
        "direction_boundary": 12.982784,
        "core_momentum": 0.060332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051705
      },
      {
        "date": "2026-04-17",
        "close": 13.812408,
        "direction_boundary": 12.190615,
        "core_momentum": 0.133036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051712
      },
      {
        "date": "2026-04-24",
        "close": 13.487957,
        "direction_boundary": 12.102595,
        "core_momentum": 0.114468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060483
      },
      {
        "date": "2026-05-01",
        "close": 13.487957,
        "direction_boundary": 12.102595,
        "core_momentum": 0.114468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060483
      },
      {
        "date": "2026-05-08",
        "close": 13.487957,
        "direction_boundary": 12.806747,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060421
      },
      {
        "date": "2026-05-15",
        "close": 12.839051,
        "direction_boundary": 13.158822,
        "core_momentum": -0.024301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089764
      },
      {
        "date": "2026-05-22",
        "close": 12.560949,
        "direction_boundary": 13.422879,
        "core_momentum": -0.064213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092279
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "direction_boundary": 13.422879,
        "core_momentum": -0.053854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094204
      },
      {
        "date": "2026-06-05",
        "close": 12.792701,
        "direction_boundary": 13.422879,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094337
      },
      {
        "date": "2026-06-12",
        "close": 12.792701,
        "direction_boundary": 13.24684,
        "core_momentum": -0.034283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094319
      },
      {
        "date": "2026-06-19",
        "close": 12.885402,
        "direction_boundary": 13.114812,
        "core_momentum": -0.017492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095317
      },
      {
        "date": "2026-06-26",
        "close": 12.7,
        "direction_boundary": 12.938775,
        "core_momentum": -0.018454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096576
      },
      {
        "date": "2026-07-03",
        "close": 12.885402,
        "direction_boundary": 13.070804,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099627
      },
      {
        "date": "2026-07-10",
        "close": 12.653649,
        "direction_boundary": 13.114812,
        "core_momentum": -0.035164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101878
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "direction_boundary": 13.070804,
        "core_momentum": -0.062797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109377
      },
      {
        "date": "2026-07-24",
        "close": 12.15,
        "direction_boundary": 13.114812,
        "core_momentum": -0.073567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106343
      },
      {
        "date": "2026-07-31",
        "close": 11.95,
        "direction_boundary": 13.117153,
        "core_momentum": -0.088979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107132
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "direction_boundary": 13.024453,
        "core_momentum": -0.070978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110169
      },
      {
        "date": "2026-08-14",
        "close": 11.8,
        "direction_boundary": 13.163504,
        "core_momentum": -0.103582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.510296,
        "volume": 10269647
      },
      {
        "date": "2023-08-18",
        "close": 12.685538,
        "volume": 6228102
      },
      {
        "date": "2023-08-25",
        "close": 12.803361,
        "volume": 6082829
      },
      {
        "date": "2023-09-01",
        "close": 12.514254,
        "volume": 6944887
      },
      {
        "date": "2023-09-08",
        "close": 12.390349,
        "volume": 5920611
      },
      {
        "date": "2023-09-15",
        "close": 12.390349,
        "volume": 2339854
      },
      {
        "date": "2023-09-22",
        "close": 12.01864,
        "volume": 2537000
      },
      {
        "date": "2023-09-29",
        "close": 11.894734,
        "volume": 1302446
      },
      {
        "date": "2023-10-06",
        "close": 11.770832,
        "volume": 1997418
      },
      {
        "date": "2023-10-13",
        "close": 11.729531,
        "volume": 1620033
      },
      {
        "date": "2023-10-20",
        "close": 11.31652,
        "volume": 1697673
      },
      {
        "date": "2023-10-27",
        "close": 11.275217,
        "volume": 1712070
      },
      {
        "date": "2023-11-03",
        "close": 11.481723,
        "volume": 3617177
      },
      {
        "date": "2023-11-10",
        "close": 11.812134,
        "volume": 2823305
      },
      {
        "date": "2023-11-17",
        "close": 12.225145,
        "volume": 2923214
      },
      {
        "date": "2023-11-24",
        "close": 12.307748,
        "volume": 1978999
      },
      {
        "date": "2023-12-01",
        "close": 12.390349,
        "volume": 1434520
      },
      {
        "date": "2023-12-08",
        "close": 12.472952,
        "volume": 2649234
      },
      {
        "date": "2023-12-15",
        "close": 13.257673,
        "volume": 6501167
      },
      {
        "date": "2023-12-22",
        "close": 12.968565,
        "volume": 3327609
      },
      {
        "date": "2023-12-29",
        "close": 13.051168,
        "volume": 1847178
      },
      {
        "date": "2024-01-05",
        "close": 13.051168,
        "volume": 1262245
      },
      {
        "date": "2024-01-12",
        "close": 12.803362,
        "volume": 4460429
      },
      {
        "date": "2024-01-19",
        "close": 12.472952,
        "volume": 2439688
      },
      {
        "date": "2024-01-26",
        "close": 12.638157,
        "volume": 892690
      },
      {
        "date": "2024-02-02",
        "close": 12.596855,
        "volume": 857921
      },
      {
        "date": "2024-02-09",
        "close": 12.472952,
        "volume": 752100
      },
      {
        "date": "2024-02-16",
        "close": 12.638157,
        "volume": 1089911
      },
      {
        "date": "2024-02-23",
        "close": 12.803362,
        "volume": 2987067
      },
      {
        "date": "2024-03-01",
        "close": 13.051168,
        "volume": 3013377
      },
      {
        "date": "2024-03-08",
        "close": 12.927265,
        "volume": 6454776
      },
      {
        "date": "2024-03-15",
        "close": 13.464179,
        "volume": 5980027
      },
      {
        "date": "2024-03-22",
        "close": 13.009868,
        "volume": 7995130
      },
      {
        "date": "2024-03-29",
        "close": 13.051168,
        "volume": 6762341
      },
      {
        "date": "2024-04-05",
        "close": 13.133771,
        "volume": 3841216
      },
      {
        "date": "2024-04-12",
        "close": 13.505482,
        "volume": 11637369
      },
      {
        "date": "2024-04-19",
        "close": 13.79459,
        "volume": 18126748
      },
      {
        "date": "2024-04-26",
        "close": 13.877191,
        "volume": 8401001
      },
      {
        "date": "2024-05-03",
        "close": 14.125,
        "volume": 8131826
      },
      {
        "date": "2024-05-10",
        "close": 14.207602,
        "volume": 6823296
      },
      {
        "date": "2024-05-17",
        "close": 14.083696,
        "volume": 8173264
      },
      {
        "date": "2024-05-24",
        "close": 13.753287,
        "volume": 4593375
      },
      {
        "date": "2024-05-31",
        "close": 14.001097,
        "volume": 2647679
      },
      {
        "date": "2024-06-07",
        "close": 13.959793,
        "volume": 2302186
      },
      {
        "date": "2024-06-14",
        "close": 13.959793,
        "volume": 1795786
      },
      {
        "date": "2024-06-21",
        "close": 13.959793,
        "volume": 2446198
      },
      {
        "date": "2024-06-28",
        "close": 13.835891,
        "volume": 1952878
      },
      {
        "date": "2024-07-05",
        "close": 14.042397,
        "volume": 2326164
      },
      {
        "date": "2024-07-12",
        "close": 13.711987,
        "volume": 3710301
      },
      {
        "date": "2024-07-19",
        "close": 13.546782,
        "volume": 2586487
      },
      {
        "date": "2024-07-26",
        "close": 13.422879,
        "volume": 1574361
      },
      {
        "date": "2024-08-02",
        "close": 13.381577,
        "volume": 1461680
      },
      {
        "date": "2024-08-09",
        "close": 13.133771,
        "volume": 3835028
      },
      {
        "date": "2024-08-16",
        "close": 13.257673,
        "volume": 1966603
      },
      {
        "date": "2024-08-23",
        "close": 13.422879,
        "volume": 2609677
      },
      {
        "date": "2024-08-30",
        "close": 13.378869,
        "volume": 5037625
      },
      {
        "date": "2024-09-06",
        "close": 12.806747,
        "volume": 1548530
      },
      {
        "date": "2024-09-13",
        "close": 12.850757,
        "volume": 1188147
      },
      {
        "date": "2024-09-20",
        "close": 13.070804,
        "volume": 899934
      },
      {
        "date": "2024-09-27",
        "close": 13.202831,
        "volume": 1109030
      },
      {
        "date": "2024-10-04",
        "close": 13.158822,
        "volume": 1678393
      },
      {
        "date": "2024-10-11",
        "close": 12.762737,
        "volume": 1015546
      },
      {
        "date": "2024-10-18",
        "close": 12.806747,
        "volume": 1606143
      },
      {
        "date": "2024-10-25",
        "close": 12.806747,
        "volume": 885737
      },
      {
        "date": "2024-11-01",
        "close": 12.982784,
        "volume": 2948626
      },
      {
        "date": "2024-11-08",
        "close": 12.806747,
        "volume": 1476447
      },
      {
        "date": "2024-11-15",
        "close": 12.762737,
        "volume": 1081382
      },
      {
        "date": "2024-11-22",
        "close": 12.806747,
        "volume": 3088895
      },
      {
        "date": "2024-11-29",
        "close": 12.718727,
        "volume": 982835
      },
      {
        "date": "2024-12-06",
        "close": 12.762737,
        "volume": 778388
      },
      {
        "date": "2024-12-13",
        "close": 12.850757,
        "volume": 1582602
      },
      {
        "date": "2024-12-20",
        "close": 12.630709,
        "volume": 791202
      },
      {
        "date": "2024-12-27",
        "close": 12.718727,
        "volume": 550391
      },
      {
        "date": "2025-01-03",
        "close": 12.586699,
        "volume": 395255
      },
      {
        "date": "2025-01-10",
        "close": 12.454671,
        "volume": 1200617
      },
      {
        "date": "2025-01-17",
        "close": 12.586699,
        "volume": 910136
      },
      {
        "date": "2025-01-24",
        "close": 12.718727,
        "volume": 347090
      },
      {
        "date": "2025-02-07",
        "close": 12.806747,
        "volume": 565213
      },
      {
        "date": "2025-02-14",
        "close": 13.114812,
        "volume": 769100
      },
      {
        "date": "2025-02-21",
        "close": 13.114812,
        "volume": 807406
      },
      {
        "date": "2025-02-28",
        "close": 13.24684,
        "volume": 667635
      },
      {
        "date": "2025-03-07",
        "close": 13.202831,
        "volume": 672570
      },
      {
        "date": "2025-03-14",
        "close": 13.422879,
        "volume": 1674717
      },
      {
        "date": "2025-03-21",
        "close": 13.24684,
        "volume": 2681687
      },
      {
        "date": "2025-03-28",
        "close": 13.026794,
        "volume": 1054039
      },
      {
        "date": "2025-04-04",
        "close": 12.982784,
        "volume": 751096
      },
      {
        "date": "2025-04-11",
        "close": 12.190615,
        "volume": 4248557
      },
      {
        "date": "2025-04-18",
        "close": 12.102595,
        "volume": 1104005
      },
      {
        "date": "2025-04-25",
        "close": 12.102595,
        "volume": 272543
      },
      {
        "date": "2025-05-02",
        "close": 12.806747,
        "volume": 1066523
      },
      {
        "date": "2025-05-09",
        "close": 13.158822,
        "volume": 1849801
      },
      {
        "date": "2025-05-16",
        "close": 13.422879,
        "volume": 2054245
      },
      {
        "date": "2025-05-23",
        "close": 13.422879,
        "volume": 526070
      },
      {
        "date": "2025-05-30",
        "close": 13.422879,
        "volume": 613256
      },
      {
        "date": "2025-06-06",
        "close": 13.24684,
        "volume": 608886
      },
      {
        "date": "2025-06-13",
        "close": 13.114812,
        "volume": 431091
      },
      {
        "date": "2025-06-20",
        "close": 12.938775,
        "volume": 424368
      },
      {
        "date": "2025-06-27",
        "close": 13.070804,
        "volume": 628157
      },
      {
        "date": "2025-07-04",
        "close": 13.114812,
        "volume": 419902
      },
      {
        "date": "2025-07-11",
        "close": 13.070804,
        "volume": 430134
      },
      {
        "date": "2025-07-18",
        "close": 13.114812,
        "volume": 565257
      },
      {
        "date": "2025-07-25",
        "close": 13.117153,
        "volume": 1386693
      },
      {
        "date": "2025-08-01",
        "close": 13.024453,
        "volume": 639761
      },
      {
        "date": "2025-08-08",
        "close": 13.163504,
        "volume": 592484
      },
      {
        "date": "2025-08-15",
        "close": 14.275912,
        "volume": 4217888
      },
      {
        "date": "2025-08-22",
        "close": 14.368613,
        "volume": 2192202
      },
      {
        "date": "2025-08-29",
        "close": 14.229563,
        "volume": 1395937
      },
      {
        "date": "2025-09-05",
        "close": 14.275912,
        "volume": 1108486
      },
      {
        "date": "2025-09-12",
        "close": 13.997811,
        "volume": 1538303
      },
      {
        "date": "2025-09-19",
        "close": 13.95146,
        "volume": 400187
      },
      {
        "date": "2025-09-26",
        "close": 13.95146,
        "volume": 652960
      },
      {
        "date": "2025-10-03",
        "close": 13.95146,
        "volume": 338039
      },
      {
        "date": "2025-10-10",
        "close": 13.997811,
        "volume": 409458
      },
      {
        "date": "2025-10-17",
        "close": 13.905109,
        "volume": 888350
      },
      {
        "date": "2025-10-24",
        "close": 13.905109,
        "volume": 445770
      },
      {
        "date": "2025-10-31",
        "close": 13.858759,
        "volume": 561054
      },
      {
        "date": "2025-11-07",
        "close": 13.905109,
        "volume": 761533
      },
      {
        "date": "2025-11-14",
        "close": 13.997811,
        "volume": 1236301
      },
      {
        "date": "2025-11-21",
        "close": 13.858759,
        "volume": 728712
      },
      {
        "date": "2025-11-28",
        "close": 13.95146,
        "volume": 537433
      },
      {
        "date": "2025-12-05",
        "close": 13.858759,
        "volume": 459186
      },
      {
        "date": "2025-12-12",
        "close": 13.858759,
        "volume": 483651
      },
      {
        "date": "2025-12-19",
        "close": 13.858759,
        "volume": 466613
      },
      {
        "date": "2025-12-26",
        "close": 13.858759,
        "volume": 274443
      },
      {
        "date": "2026-01-02",
        "close": 13.812408,
        "volume": 417875
      },
      {
        "date": "2026-01-09",
        "close": 13.812408,
        "volume": 732338
      },
      {
        "date": "2026-01-16",
        "close": 13.997811,
        "volume": 1856837
      },
      {
        "date": "2026-01-23",
        "close": 13.997811,
        "volume": 1750825
      },
      {
        "date": "2026-01-30",
        "close": 13.905109,
        "volume": 1018334
      },
      {
        "date": "2026-02-06",
        "close": 13.997811,
        "volume": 695678
      },
      {
        "date": "2026-02-13",
        "close": 14.044161,
        "volume": 478033
      },
      {
        "date": "2026-02-27",
        "close": 14.183212,
        "volume": 905167
      },
      {
        "date": "2026-03-06",
        "close": 13.997811,
        "volume": 1445037
      },
      {
        "date": "2026-03-13",
        "close": 14.090511,
        "volume": 1330015
      },
      {
        "date": "2026-03-20",
        "close": 13.812408,
        "volume": 3133442
      },
      {
        "date": "2026-03-27",
        "close": 13.766059,
        "volume": 707452
      },
      {
        "date": "2026-04-03",
        "close": 13.719708,
        "volume": 1033132
      },
      {
        "date": "2026-04-10",
        "close": 13.766059,
        "volume": 1371500
      },
      {
        "date": "2026-04-17",
        "close": 13.812408,
        "volume": 1433093
      },
      {
        "date": "2026-04-24",
        "close": 13.487957,
        "volume": 1570812
      },
      {
        "date": "2026-05-01",
        "close": 13.487957,
        "volume": 610774
      },
      {
        "date": "2026-05-08",
        "close": 13.487957,
        "volume": 942168
      },
      {
        "date": "2026-05-15",
        "close": 12.839051,
        "volume": 3163173
      },
      {
        "date": "2026-05-22",
        "close": 12.560949,
        "volume": 1531491
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "volume": 1517209
      },
      {
        "date": "2026-06-05",
        "close": 12.792701,
        "volume": 2585629
      },
      {
        "date": "2026-06-12",
        "close": 12.792701,
        "volume": 2203654
      },
      {
        "date": "2026-06-19",
        "close": 12.885402,
        "volume": 1248935
      },
      {
        "date": "2026-06-26",
        "close": 12.7,
        "volume": 1612986
      },
      {
        "date": "2026-07-03",
        "close": 12.885402,
        "volume": 2191445
      },
      {
        "date": "2026-07-10",
        "close": 12.653649,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "volume": 4684280
      },
      {
        "date": "2026-07-24",
        "close": 12.15,
        "volume": 1197348
      },
      {
        "date": "2026-07-31",
        "close": 11.95,
        "volume": 1928792
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "volume": 1102304
      },
      {
        "date": "2026-08-14",
        "close": 11.8,
        "volume": 2402446
      }
    ],
    "sharemaestro_context": {
      "trend": 13.220487,
      "fair_value": 13.150166,
      "market_activity": -20.83455,
      "market_dynamics": -1.192315,
      "relative_strength": -38.79533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00939,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.012734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.023567,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034843,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.16905,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.027907
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.567859
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.021538
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.037332
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.030822
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.066434
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.01392
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.055195
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.080929
      }
    ]
  }
}