{
  "ticker": {
    "uuid": "77a642a5-e701-4b0b-8e58-00007ae6b2b9",
    "symbol": "002365",
    "name": "Qianjiang Yongan Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.6,
    "boundary_margin": -0.293367,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.435227,
    "volatility_stability": 1.4643,
    "risk_context": 0.2298,
    "current_regime": {
      "move": 0.137224,
      "interruption": 0.363189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.775005,
        "direction_boundary": 12.047379,
        "core_momentum": -0.18862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183909
      },
      {
        "date": "2023-08-04",
        "close": 9.912544,
        "direction_boundary": 11.590376,
        "core_momentum": -0.144761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186007
      },
      {
        "date": "2023-08-11",
        "close": 10.276036,
        "direction_boundary": 11.318119,
        "core_momentum": -0.092072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194588
      },
      {
        "date": "2023-08-18",
        "close": 9.470458,
        "direction_boundary": 10.880562,
        "core_momentum": -0.129598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208555
      },
      {
        "date": "2023-08-25",
        "close": 9.008724,
        "direction_boundary": 11.152819,
        "core_momentum": -0.192247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215946
      },
      {
        "date": "2023-09-01",
        "close": 9.578523,
        "direction_boundary": 11.191712,
        "core_momentum": -0.144141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237373
      },
      {
        "date": "2023-09-08",
        "close": 9.421338,
        "direction_boundary": 11.454247,
        "core_momentum": -0.177481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23556
      },
      {
        "date": "2023-09-15",
        "close": 9.765181,
        "direction_boundary": 11.220884,
        "core_momentum": -0.129732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242825
      },
      {
        "date": "2023-09-22",
        "close": 9.824126,
        "direction_boundary": 11.288947,
        "core_momentum": -0.129757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243052
      },
      {
        "date": "2023-09-29",
        "close": 10.059906,
        "direction_boundary": 10.549965,
        "core_momentum": -0.046451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241801
      },
      {
        "date": "2023-10-27",
        "close": 9.490106,
        "direction_boundary": 10.73471,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238923
      },
      {
        "date": "2023-11-03",
        "close": 9.814302,
        "direction_boundary": 10.948627,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237453
      },
      {
        "date": "2023-11-10",
        "close": 9.991137,
        "direction_boundary": 10.715263,
        "core_momentum": -0.067579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238625
      },
      {
        "date": "2023-11-17",
        "close": 10.030433,
        "direction_boundary": 11.065308,
        "core_momentum": -0.093524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230927
      },
      {
        "date": "2023-11-24",
        "close": 10.285861,
        "direction_boundary": 11.279224,
        "core_momentum": -0.08807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232146
      },
      {
        "date": "2023-12-01",
        "close": 10.148322,
        "direction_boundary": 11.833463,
        "core_momentum": -0.142405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233251
      },
      {
        "date": "2023-12-08",
        "close": 9.735709,
        "direction_boundary": 11.172265,
        "core_momentum": -0.128582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240575
      },
      {
        "date": "2023-12-15",
        "close": 9.853599,
        "direction_boundary": 11.298671,
        "core_momentum": -0.127898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23095
      },
      {
        "date": "2023-12-22",
        "close": 9.519578,
        "direction_boundary": 11.989037,
        "core_momentum": -0.205976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234898
      },
      {
        "date": "2023-12-29",
        "close": 9.607996,
        "direction_boundary": 12.057102,
        "core_momentum": -0.203126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229601
      },
      {
        "date": "2024-01-05",
        "close": 9.775005,
        "direction_boundary": 10.559688,
        "core_momentum": -0.074309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223894
      },
      {
        "date": "2024-01-12",
        "close": 9.529403,
        "direction_boundary": 10.209642,
        "core_momentum": -0.066627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2024-01-19",
        "close": 8.861362,
        "direction_boundary": 10.462453,
        "core_momentum": -0.153032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247319
      },
      {
        "date": "2024-01-26",
        "close": 8.645231,
        "direction_boundary": 10.802773,
        "core_momentum": -0.199721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249049
      },
      {
        "date": "2024-02-02",
        "close": 6.768823,
        "direction_boundary": 11.522311,
        "core_momentum": -0.412546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414071
      },
      {
        "date": "2024-02-09",
        "close": 6.12043,
        "direction_boundary": 11.425076,
        "core_momentum": -0.464299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428776
      },
      {
        "date": "2024-02-23",
        "close": 7.034074,
        "direction_boundary": 11.4348,
        "core_momentum": -0.384854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476238
      },
      {
        "date": "2024-03-01",
        "close": 6.994778,
        "direction_boundary": 11.979314,
        "core_momentum": -0.416095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466396
      },
      {
        "date": "2024-03-08",
        "close": 6.739351,
        "direction_boundary": 11.775122,
        "core_momentum": -0.427662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464628
      },
      {
        "date": "2024-03-15",
        "close": 7.132316,
        "direction_boundary": 11.580651,
        "core_momentum": -0.384118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463218
      },
      {
        "date": "2024-03-22",
        "close": 7.318974,
        "direction_boundary": 11.240332,
        "core_momentum": -0.348865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465985
      },
      {
        "date": "2024-03-29",
        "close": 7.269854,
        "direction_boundary": 11.220884,
        "core_momentum": -0.352114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461378
      },
      {
        "date": "2024-04-05",
        "close": 7.554753,
        "direction_boundary": 11.075031,
        "core_momentum": -0.317857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465987
      },
      {
        "date": "2024-04-12",
        "close": 7.338623,
        "direction_boundary": 10.686092,
        "core_momentum": -0.313255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464067
      },
      {
        "date": "2024-04-19",
        "close": 6.611637,
        "direction_boundary": 10.763881,
        "core_momentum": -0.385757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48079
      },
      {
        "date": "2024-04-26",
        "close": 7.073371,
        "direction_boundary": 10.744433,
        "core_momentum": -0.341671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492489
      },
      {
        "date": "2024-05-03",
        "close": 8.095079,
        "direction_boundary": 10.190195,
        "core_momentum": -0.205601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532827
      },
      {
        "date": "2024-05-10",
        "close": 7.967366,
        "direction_boundary": 9.781811,
        "core_momentum": -0.185492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529863
      },
      {
        "date": "2024-05-17",
        "close": 7.859301,
        "direction_boundary": 9.742917,
        "core_momentum": -0.193332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528586
      },
      {
        "date": "2024-05-24",
        "close": 7.711939,
        "direction_boundary": 9.353977,
        "core_momentum": -0.175544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528398
      },
      {
        "date": "2024-05-31",
        "close": 7.682467,
        "direction_boundary": 9.519277,
        "core_momentum": -0.192957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526054
      },
      {
        "date": "2024-06-07",
        "close": 7.14214,
        "direction_boundary": 9.55817,
        "core_momentum": -0.252771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532978
      },
      {
        "date": "2024-06-14",
        "close": 7.053723,
        "direction_boundary": 9.665128,
        "core_momentum": -0.270188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531446
      },
      {
        "date": "2024-06-21",
        "close": 7.14214,
        "direction_boundary": 9.217848,
        "core_momentum": -0.225184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531485
      },
      {
        "date": "2024-06-28",
        "close": 7.093019,
        "direction_boundary": 9.412319,
        "core_momentum": -0.246411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530566
      },
      {
        "date": "2024-07-05",
        "close": 7.194931,
        "direction_boundary": 9.091444,
        "core_momentum": -0.208604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531001
      },
      {
        "date": "2024-07-12",
        "close": 7.224826,
        "direction_boundary": 9.470658,
        "core_momentum": -0.237136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529912
      },
      {
        "date": "2024-07-19",
        "close": 7.075347,
        "direction_boundary": 9.607996,
        "core_momentum": -0.263598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529713
      },
      {
        "date": "2024-07-26",
        "close": 6.995625,
        "direction_boundary": 9.578523,
        "core_momentum": -0.269655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52231
      },
      {
        "date": "2024-08-02",
        "close": 7.224826,
        "direction_boundary": 9.588347,
        "core_momentum": -0.246499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52487
      },
      {
        "date": "2024-08-09",
        "close": 7.374306,
        "direction_boundary": 9.775005,
        "core_momentum": -0.245596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398125
      },
      {
        "date": "2024-08-16",
        "close": 7.324479,
        "direction_boundary": 9.912544,
        "core_momentum": -0.26109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369324
      },
      {
        "date": "2024-08-23",
        "close": 6.826215,
        "direction_boundary": 10.276036,
        "core_momentum": -0.335715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331697
      },
      {
        "date": "2024-08-30",
        "close": 7.035486,
        "direction_boundary": 9.470458,
        "core_momentum": -0.257112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33444
      },
      {
        "date": "2024-09-06",
        "close": 6.876042,
        "direction_boundary": 9.008724,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331821
      },
      {
        "date": "2024-09-13",
        "close": 6.776389,
        "direction_boundary": 9.578523,
        "core_momentum": -0.292543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322393
      },
      {
        "date": "2024-09-20",
        "close": 6.905937,
        "direction_boundary": 9.421338,
        "core_momentum": -0.26699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321343
      },
      {
        "date": "2024-09-27",
        "close": 7.55368,
        "direction_boundary": 9.765181,
        "core_momentum": -0.226468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345533
      },
      {
        "date": "2024-10-04",
        "close": 8.171528,
        "direction_boundary": 9.824126,
        "core_momentum": -0.168218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358384
      },
      {
        "date": "2024-10-11",
        "close": 7.72309,
        "direction_boundary": 10.059906,
        "core_momentum": -0.23229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365238
      },
      {
        "date": "2024-10-18",
        "close": 7.782882,
        "direction_boundary": 10.06973,
        "core_momentum": -0.227101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331522
      },
      {
        "date": "2024-10-25",
        "close": 8.06191,
        "direction_boundary": 9.627645,
        "core_momentum": -0.162629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322497
      },
      {
        "date": "2024-11-01",
        "close": 7.932361,
        "direction_boundary": 9.490106,
        "core_momentum": -0.164144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263452
      },
      {
        "date": "2024-11-08",
        "close": 8.42066,
        "direction_boundary": 9.814302,
        "core_momentum": -0.142001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275381
      },
      {
        "date": "2024-11-15",
        "close": 8.071876,
        "direction_boundary": 9.991137,
        "core_momentum": -0.192096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281463
      },
      {
        "date": "2024-11-22",
        "close": 8.25125,
        "direction_boundary": 10.030433,
        "core_momentum": -0.177378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281379
      },
      {
        "date": "2024-11-29",
        "close": 8.73955,
        "direction_boundary": 10.285861,
        "core_momentum": -0.150334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291254
      },
      {
        "date": "2024-12-06",
        "close": 8.699687,
        "direction_boundary": 10.148322,
        "core_momentum": -0.142746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269293
      },
      {
        "date": "2024-12-13",
        "close": 8.839201,
        "direction_boundary": 9.735709,
        "core_momentum": -0.092085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26794
      },
      {
        "date": "2024-12-20",
        "close": 8.570139,
        "direction_boundary": 9.853599,
        "core_momentum": -0.130253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273411
      },
      {
        "date": "2024-12-27",
        "close": 8.141632,
        "direction_boundary": 9.519578,
        "core_momentum": -0.144749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284628
      },
      {
        "date": "2025-01-03",
        "close": 7.653333,
        "direction_boundary": 9.607996,
        "core_momentum": -0.203441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299042
      },
      {
        "date": "2025-01-10",
        "close": 7.653333,
        "direction_boundary": 9.775005,
        "core_momentum": -0.217051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299048
      },
      {
        "date": "2025-01-17",
        "close": 7.972222,
        "direction_boundary": 9.529403,
        "core_momentum": -0.163408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301742
      },
      {
        "date": "2025-01-24",
        "close": 8.141632,
        "direction_boundary": 8.861362,
        "core_momentum": -0.081221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301663
      },
      {
        "date": "2025-01-31",
        "close": 8.261215,
        "direction_boundary": 8.645231,
        "core_momentum": -0.044419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299559
      },
      {
        "date": "2025-02-07",
        "close": 8.321008,
        "direction_boundary": 6.768823,
        "core_momentum": 0.229314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298766
      },
      {
        "date": "2025-02-14",
        "close": 8.201424,
        "direction_boundary": 6.12043,
        "core_momentum": 0.340008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299544
      },
      {
        "date": "2025-02-21",
        "close": 8.360868,
        "direction_boundary": 7.034074,
        "core_momentum": 0.188624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279931
      },
      {
        "date": "2025-02-28",
        "close": 8.121701,
        "direction_boundary": 6.994778,
        "core_momentum": 0.161109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282489
      },
      {
        "date": "2025-03-07",
        "close": 8.161562,
        "direction_boundary": 6.739351,
        "core_momentum": 0.211031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279505
      },
      {
        "date": "2025-03-14",
        "close": 8.510347,
        "direction_boundary": 7.132316,
        "core_momentum": 0.193209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281897
      },
      {
        "date": "2025-03-21",
        "close": 8.430625,
        "direction_boundary": 7.318974,
        "core_momentum": 0.151886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282591
      },
      {
        "date": "2025-03-28",
        "close": 8.490417,
        "direction_boundary": 7.269854,
        "core_momentum": 0.167894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256694
      },
      {
        "date": "2025-04-04",
        "close": 8.869097,
        "direction_boundary": 7.554753,
        "core_momentum": 0.173976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240567
      },
      {
        "date": "2025-04-11",
        "close": 10.104793,
        "direction_boundary": 7.338623,
        "core_momentum": 0.376933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283703
      },
      {
        "date": "2025-04-18",
        "close": 8.988681,
        "direction_boundary": 6.611637,
        "core_momentum": 0.359524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334258
      },
      {
        "date": "2025-04-25",
        "close": 11.808855,
        "direction_boundary": 7.073371,
        "core_momentum": 0.669481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498565
      },
      {
        "date": "2025-05-02",
        "close": 12.865173,
        "direction_boundary": 8.095079,
        "core_momentum": 0.589258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505906
      },
      {
        "date": "2025-05-09",
        "close": 10.573159,
        "direction_boundary": 7.967366,
        "core_momentum": 0.327058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582923
      },
      {
        "date": "2025-05-16",
        "close": 13.961354,
        "direction_boundary": 7.859301,
        "core_momentum": 0.776412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68677
      },
      {
        "date": "2025-05-23",
        "close": 20.289307,
        "direction_boundary": 7.711939,
        "core_momentum": 1.630896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843187
      },
      {
        "date": "2025-05-30",
        "close": 19.88073,
        "direction_boundary": 7.682467,
        "core_momentum": 1.587805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845865
      },
      {
        "date": "2025-06-06",
        "close": 19.910625,
        "direction_boundary": 7.14214,
        "core_momentum": 1.787767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845388
      },
      {
        "date": "2025-06-13",
        "close": 25.162327,
        "direction_boundary": 7.053723,
        "core_momentum": 2.567241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890124
      },
      {
        "date": "2025-06-20",
        "close": 26.806597,
        "direction_boundary": 7.14214,
        "core_momentum": 2.7533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884634
      },
      {
        "date": "2025-06-27",
        "close": 26.657118,
        "direction_boundary": 7.093019,
        "core_momentum": 2.758219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87704
      },
      {
        "date": "2025-07-04",
        "close": 29.756321,
        "direction_boundary": 7.194931,
        "core_momentum": 3.135734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867246
      },
      {
        "date": "2025-07-11",
        "close": 27.01,
        "direction_boundary": 7.224826,
        "core_momentum": 2.738498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889032
      },
      {
        "date": "2025-07-18",
        "close": 23.67,
        "direction_boundary": 7.075347,
        "core_momentum": 2.345419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923647
      },
      {
        "date": "2025-07-25",
        "close": 20.42,
        "direction_boundary": 6.995625,
        "core_momentum": 1.918967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960169
      },
      {
        "date": "2025-08-01",
        "close": 19.6,
        "direction_boundary": 7.224826,
        "core_momentum": 1.712868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965651
      },
      {
        "date": "2025-08-08",
        "close": 19.700001,
        "direction_boundary": 7.374306,
        "core_momentum": 1.671438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96577
      },
      {
        "date": "2025-08-15",
        "close": 21.219999,
        "direction_boundary": 7.324479,
        "core_momentum": 1.897134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964862
      },
      {
        "date": "2025-08-22",
        "close": 19.91,
        "direction_boundary": 6.826215,
        "core_momentum": 1.916697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974651
      },
      {
        "date": "2025-08-29",
        "close": 18.27,
        "direction_boundary": 7.035486,
        "core_momentum": 1.596836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985084
      },
      {
        "date": "2025-09-05",
        "close": 18.129999,
        "direction_boundary": 6.876042,
        "core_momentum": 1.636691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98591
      },
      {
        "date": "2025-09-12",
        "close": 18.27,
        "direction_boundary": 6.776389,
        "core_momentum": 1.696126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986275
      },
      {
        "date": "2025-09-19",
        "close": 17.83,
        "direction_boundary": 6.905937,
        "core_momentum": 1.581836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98767
      },
      {
        "date": "2025-09-26",
        "close": 17.219999,
        "direction_boundary": 7.55368,
        "core_momentum": 1.279683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991215
      },
      {
        "date": "2025-10-03",
        "close": 18.08,
        "direction_boundary": 8.171528,
        "core_momentum": 1.21256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991409
      },
      {
        "date": "2025-10-10",
        "close": 17.82,
        "direction_boundary": 7.72309,
        "core_momentum": 1.307367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981605
      },
      {
        "date": "2025-10-17",
        "close": 18.18,
        "direction_boundary": 7.782882,
        "core_momentum": 1.335896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961012
      },
      {
        "date": "2025-10-24",
        "close": 17.360001,
        "direction_boundary": 8.06191,
        "core_momentum": 1.153336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897561
      },
      {
        "date": "2025-10-31",
        "close": 17.32,
        "direction_boundary": 7.932361,
        "core_momentum": 1.183461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891945
      },
      {
        "date": "2025-11-07",
        "close": 17.290001,
        "direction_boundary": 8.42066,
        "core_momentum": 1.053283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840698
      },
      {
        "date": "2025-11-14",
        "close": 17.74,
        "direction_boundary": 8.071876,
        "core_momentum": 1.197754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75349
      },
      {
        "date": "2025-11-21",
        "close": 15.81,
        "direction_boundary": 8.25125,
        "core_momentum": 0.916073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56076
      },
      {
        "date": "2025-11-28",
        "close": 16.33,
        "direction_boundary": 8.73955,
        "core_momentum": 0.868517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563496
      },
      {
        "date": "2025-12-05",
        "close": 15.73,
        "direction_boundary": 8.699687,
        "core_momentum": 0.808111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564828
      },
      {
        "date": "2025-12-12",
        "close": 15.22,
        "direction_boundary": 8.839201,
        "core_momentum": 0.721875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443209
      },
      {
        "date": "2025-12-19",
        "close": 15.23,
        "direction_boundary": 8.570139,
        "core_momentum": 0.777101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428105
      },
      {
        "date": "2025-12-26",
        "close": 15.19,
        "direction_boundary": 8.141632,
        "core_momentum": 0.865719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428348
      },
      {
        "date": "2026-01-02",
        "close": 14.92,
        "direction_boundary": 7.653333,
        "core_momentum": 0.949477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384194
      },
      {
        "date": "2026-01-09",
        "close": 15.83,
        "direction_boundary": 7.653333,
        "core_momentum": 1.06838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388022
      },
      {
        "date": "2026-01-16",
        "close": 15.47,
        "direction_boundary": 7.972222,
        "core_momentum": 0.940488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353295
      },
      {
        "date": "2026-01-23",
        "close": 16.120001,
        "direction_boundary": 8.141632,
        "core_momentum": 0.979947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306907
      },
      {
        "date": "2026-01-30",
        "close": 14.83,
        "direction_boundary": 8.261215,
        "core_momentum": 0.795135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321037
      },
      {
        "date": "2026-02-06",
        "close": 15.04,
        "direction_boundary": 8.321008,
        "core_momentum": 0.807473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32216
      },
      {
        "date": "2026-02-13",
        "close": 14.41,
        "direction_boundary": 8.201424,
        "core_momentum": 0.757012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300803
      },
      {
        "date": "2026-02-27",
        "close": 14.92,
        "direction_boundary": 8.360868,
        "core_momentum": 0.784504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299832
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "direction_boundary": 8.121701,
        "core_momentum": 0.78534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281151
      },
      {
        "date": "2026-03-13",
        "close": 14.41,
        "direction_boundary": 8.161562,
        "core_momentum": 0.765593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281171
      },
      {
        "date": "2026-03-20",
        "close": 13.57,
        "direction_boundary": 8.510347,
        "core_momentum": 0.59453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288802
      },
      {
        "date": "2026-03-27",
        "close": 13.9,
        "direction_boundary": 8.430625,
        "core_momentum": 0.648751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292245
      },
      {
        "date": "2026-04-03",
        "close": 13.63,
        "direction_boundary": 8.490417,
        "core_momentum": 0.605339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290374
      },
      {
        "date": "2026-04-10",
        "close": 13.774208,
        "direction_boundary": 8.869097,
        "core_momentum": 0.553056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279825
      },
      {
        "date": "2026-04-17",
        "close": 13.516562,
        "direction_boundary": 10.104793,
        "core_momentum": 0.337639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280018
      },
      {
        "date": "2026-04-24",
        "close": 12.803077,
        "direction_boundary": 8.988681,
        "core_momentum": 0.424355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282686
      },
      {
        "date": "2026-05-01",
        "close": 13.576018,
        "direction_boundary": 11.808855,
        "core_momentum": 0.149647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295518
      },
      {
        "date": "2026-05-08",
        "close": 13.893123,
        "direction_boundary": 12.865173,
        "core_momentum": 0.079902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298827
      },
      {
        "date": "2026-05-15",
        "close": 12.941811,
        "direction_boundary": 10.573159,
        "core_momentum": 0.224025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310867
      },
      {
        "date": "2026-05-22",
        "close": 12.178779,
        "direction_boundary": 13.961354,
        "core_momentum": -0.127679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313489
      },
      {
        "date": "2026-05-29",
        "close": 11.653575,
        "direction_boundary": 20.289307,
        "core_momentum": -0.42563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281699
      },
      {
        "date": "2026-06-05",
        "close": 11.34638,
        "direction_boundary": 19.88073,
        "core_momentum": -0.429277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275039
      },
      {
        "date": "2026-06-12",
        "close": 11.01,
        "direction_boundary": 19.910625,
        "core_momentum": -0.447029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273975
      },
      {
        "date": "2026-06-19",
        "close": 10.67,
        "direction_boundary": 25.162327,
        "core_momentum": -0.575953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273761
      },
      {
        "date": "2026-06-26",
        "close": 10.16,
        "direction_boundary": 26.806597,
        "core_momentum": -0.620989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2772
      },
      {
        "date": "2026-07-03",
        "close": 10.88,
        "direction_boundary": 26.657118,
        "core_momentum": -0.591854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300401
      },
      {
        "date": "2026-07-10",
        "close": 10.46,
        "direction_boundary": 29.756321,
        "core_momentum": -0.648478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302591
      },
      {
        "date": "2026-07-17",
        "close": 12.6,
        "direction_boundary": 27.01,
        "core_momentum": -0.533506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399427
      },
      {
        "date": "2026-07-24",
        "close": 11.63,
        "direction_boundary": 23.67,
        "core_momentum": -0.508661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411172
      },
      {
        "date": "2026-07-31",
        "close": 12.47,
        "direction_boundary": 20.42,
        "core_momentum": -0.389324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42023
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "direction_boundary": 19.6,
        "core_momentum": -0.293367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435227
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.775005,
        "volume": 10670869
      },
      {
        "date": "2023-08-04",
        "close": 9.912544,
        "volume": 43724029
      },
      {
        "date": "2023-08-11",
        "close": 10.276036,
        "volume": 90826559
      },
      {
        "date": "2023-08-18",
        "close": 9.470458,
        "volume": 43927993
      },
      {
        "date": "2023-08-25",
        "close": 9.008724,
        "volume": 23496254
      },
      {
        "date": "2023-09-01",
        "close": 9.578523,
        "volume": 23209956
      },
      {
        "date": "2023-09-08",
        "close": 9.421338,
        "volume": 11101861
      },
      {
        "date": "2023-09-15",
        "close": 9.765181,
        "volume": 16581057
      },
      {
        "date": "2023-09-22",
        "close": 9.824126,
        "volume": 12937708
      },
      {
        "date": "2023-09-29",
        "close": 10.059906,
        "volume": 10453843
      },
      {
        "date": "2023-10-13",
        "close": 10.06973,
        "volume": 15593853
      },
      {
        "date": "2023-10-20",
        "close": 9.627645,
        "volume": 11620632
      },
      {
        "date": "2023-10-27",
        "close": 9.490106,
        "volume": 17598592
      },
      {
        "date": "2023-11-03",
        "close": 9.814302,
        "volume": 17620000
      },
      {
        "date": "2023-11-10",
        "close": 9.991137,
        "volume": 15611876
      },
      {
        "date": "2023-11-17",
        "close": 10.030433,
        "volume": 12488751
      },
      {
        "date": "2023-11-24",
        "close": 10.285861,
        "volume": 15140383
      },
      {
        "date": "2023-12-01",
        "close": 10.148322,
        "volume": 14259113
      },
      {
        "date": "2023-12-08",
        "close": 9.735709,
        "volume": 15706950
      },
      {
        "date": "2023-12-15",
        "close": 9.853599,
        "volume": 16312190
      },
      {
        "date": "2023-12-22",
        "close": 9.519578,
        "volume": 13077350
      },
      {
        "date": "2023-12-29",
        "close": 9.607996,
        "volume": 11452552
      },
      {
        "date": "2024-01-05",
        "close": 9.775005,
        "volume": 12642404
      },
      {
        "date": "2024-01-12",
        "close": 9.529403,
        "volume": 12507934
      },
      {
        "date": "2024-01-19",
        "close": 8.861362,
        "volume": 17206613
      },
      {
        "date": "2024-01-26",
        "close": 8.645231,
        "volume": 23452856
      },
      {
        "date": "2024-02-02",
        "close": 6.768823,
        "volume": 26765462
      },
      {
        "date": "2024-02-09",
        "close": 6.12043,
        "volume": 42022003
      },
      {
        "date": "2024-02-23",
        "close": 7.034074,
        "volume": 32861916
      },
      {
        "date": "2024-03-01",
        "close": 6.994778,
        "volume": 29571150
      },
      {
        "date": "2024-03-08",
        "close": 6.739351,
        "volume": 16968658
      },
      {
        "date": "2024-03-15",
        "close": 7.132316,
        "volume": 17651350
      },
      {
        "date": "2024-03-22",
        "close": 7.318974,
        "volume": 20871925
      },
      {
        "date": "2024-03-29",
        "close": 7.269854,
        "volume": 17687018
      },
      {
        "date": "2024-04-05",
        "close": 7.554753,
        "volume": 12127312
      },
      {
        "date": "2024-04-12",
        "close": 7.338623,
        "volume": 15599598
      },
      {
        "date": "2024-04-19",
        "close": 6.611637,
        "volume": 22496282
      },
      {
        "date": "2024-04-26",
        "close": 7.073371,
        "volume": 15077548
      },
      {
        "date": "2024-05-03",
        "close": 8.095079,
        "volume": 15038381
      },
      {
        "date": "2024-05-10",
        "close": 7.967366,
        "volume": 67403485
      },
      {
        "date": "2024-05-17",
        "close": 7.859301,
        "volume": 19538971
      },
      {
        "date": "2024-05-24",
        "close": 7.711939,
        "volume": 35786859
      },
      {
        "date": "2024-05-31",
        "close": 7.682467,
        "volume": 12539277
      },
      {
        "date": "2024-06-07",
        "close": 7.14214,
        "volume": 19537528
      },
      {
        "date": "2024-06-14",
        "close": 7.053723,
        "volume": 10117154
      },
      {
        "date": "2024-06-21",
        "close": 7.14214,
        "volume": 20167174
      },
      {
        "date": "2024-06-28",
        "close": 7.093019,
        "volume": 16862950
      },
      {
        "date": "2024-07-05",
        "close": 7.194931,
        "volume": 12949593
      },
      {
        "date": "2024-07-12",
        "close": 7.224826,
        "volume": 12713308
      },
      {
        "date": "2024-07-19",
        "close": 7.075347,
        "volume": 8631649
      },
      {
        "date": "2024-07-26",
        "close": 6.995625,
        "volume": 8715024
      },
      {
        "date": "2024-08-02",
        "close": 7.224826,
        "volume": 11271689
      },
      {
        "date": "2024-08-09",
        "close": 7.374306,
        "volume": 20424655
      },
      {
        "date": "2024-08-16",
        "close": 7.324479,
        "volume": 21541609
      },
      {
        "date": "2024-08-23",
        "close": 6.826215,
        "volume": 10182900
      },
      {
        "date": "2024-08-30",
        "close": 7.035486,
        "volume": 56668405
      },
      {
        "date": "2024-09-06",
        "close": 6.876042,
        "volume": 15134252
      },
      {
        "date": "2024-09-13",
        "close": 6.776389,
        "volume": 10087550
      },
      {
        "date": "2024-09-20",
        "close": 6.905937,
        "volume": 6202922
      },
      {
        "date": "2024-09-27",
        "close": 7.55368,
        "volume": 20585765
      },
      {
        "date": "2024-10-04",
        "close": 8.171528,
        "volume": 12271721
      },
      {
        "date": "2024-10-11",
        "close": 7.72309,
        "volume": 35614676
      },
      {
        "date": "2024-10-18",
        "close": 7.782882,
        "volume": 19020325
      },
      {
        "date": "2024-10-25",
        "close": 8.06191,
        "volume": 21062743
      },
      {
        "date": "2024-11-01",
        "close": 7.932361,
        "volume": 23699725
      },
      {
        "date": "2024-11-08",
        "close": 8.42066,
        "volume": 27053534
      },
      {
        "date": "2024-11-15",
        "close": 8.071876,
        "volume": 26892767
      },
      {
        "date": "2024-11-22",
        "close": 8.25125,
        "volume": 28085216
      },
      {
        "date": "2024-11-29",
        "close": 8.73955,
        "volume": 26725373
      },
      {
        "date": "2024-12-06",
        "close": 8.699687,
        "volume": 19332718
      },
      {
        "date": "2024-12-13",
        "close": 8.839201,
        "volume": 25314926
      },
      {
        "date": "2024-12-20",
        "close": 8.570139,
        "volume": 20606750
      },
      {
        "date": "2024-12-27",
        "close": 8.141632,
        "volume": 16130325
      },
      {
        "date": "2025-01-03",
        "close": 7.653333,
        "volume": 10682905
      },
      {
        "date": "2025-01-10",
        "close": 7.653333,
        "volume": 13606025
      },
      {
        "date": "2025-01-17",
        "close": 7.972222,
        "volume": 10274244
      },
      {
        "date": "2025-01-24",
        "close": 8.141632,
        "volume": 11736211
      },
      {
        "date": "2025-01-31",
        "close": 8.261215,
        "volume": 4120844
      },
      {
        "date": "2025-02-07",
        "close": 8.321008,
        "volume": 8481249
      },
      {
        "date": "2025-02-14",
        "close": 8.201424,
        "volume": 11364922
      },
      {
        "date": "2025-02-21",
        "close": 8.360868,
        "volume": 31422231
      },
      {
        "date": "2025-02-28",
        "close": 8.121701,
        "volume": 18067459
      },
      {
        "date": "2025-03-07",
        "close": 8.161562,
        "volume": 17575168
      },
      {
        "date": "2025-03-14",
        "close": 8.510347,
        "volume": 18448957
      },
      {
        "date": "2025-03-21",
        "close": 8.430625,
        "volume": 14458098
      },
      {
        "date": "2025-03-28",
        "close": 8.490417,
        "volume": 22909882
      },
      {
        "date": "2025-04-04",
        "close": 8.869097,
        "volume": 35514499
      },
      {
        "date": "2025-04-11",
        "close": 10.104793,
        "volume": 300071987
      },
      {
        "date": "2025-04-18",
        "close": 8.988681,
        "volume": 145614617
      },
      {
        "date": "2025-04-25",
        "close": 11.808855,
        "volume": 253714469
      },
      {
        "date": "2025-05-02",
        "close": 12.865173,
        "volume": 226409132
      },
      {
        "date": "2025-05-09",
        "close": 10.573159,
        "volume": 213987439
      },
      {
        "date": "2025-05-16",
        "close": 13.961354,
        "volume": 289914066
      },
      {
        "date": "2025-05-23",
        "close": 20.289307,
        "volume": 383282059
      },
      {
        "date": "2025-05-30",
        "close": 19.88073,
        "volume": 379061386
      },
      {
        "date": "2025-06-06",
        "close": 19.910625,
        "volume": 234216123
      },
      {
        "date": "2025-06-13",
        "close": 25.162327,
        "volume": 276725983
      },
      {
        "date": "2025-06-20",
        "close": 26.806597,
        "volume": 378420342
      },
      {
        "date": "2025-06-27",
        "close": 26.657118,
        "volume": 350154369
      },
      {
        "date": "2025-07-04",
        "close": 29.756321,
        "volume": 272328143
      },
      {
        "date": "2025-07-11",
        "close": 27.01,
        "volume": 227138259
      },
      {
        "date": "2025-07-18",
        "close": 23.67,
        "volume": 166873850
      },
      {
        "date": "2025-07-25",
        "close": 20.42,
        "volume": 193899644
      },
      {
        "date": "2025-08-01",
        "close": 19.6,
        "volume": 110536980
      },
      {
        "date": "2025-08-08",
        "close": 19.700001,
        "volume": 127209567
      },
      {
        "date": "2025-08-15",
        "close": 21.219999,
        "volume": 222182045
      },
      {
        "date": "2025-08-22",
        "close": 19.91,
        "volume": 122416381
      },
      {
        "date": "2025-08-29",
        "close": 18.27,
        "volume": 99228700
      },
      {
        "date": "2025-09-05",
        "close": 18.129999,
        "volume": 117808734
      },
      {
        "date": "2025-09-12",
        "close": 18.27,
        "volume": 93833480
      },
      {
        "date": "2025-09-19",
        "close": 17.83,
        "volume": 56081477
      },
      {
        "date": "2025-09-26",
        "close": 17.219999,
        "volume": 41071831
      },
      {
        "date": "2025-10-03",
        "close": 18.08,
        "volume": 49788806
      },
      {
        "date": "2025-10-10",
        "close": 17.82,
        "volume": 45390586
      },
      {
        "date": "2025-10-17",
        "close": 18.18,
        "volume": 156346531
      },
      {
        "date": "2025-10-24",
        "close": 17.360001,
        "volume": 60175156
      },
      {
        "date": "2025-10-31",
        "close": 17.32,
        "volume": 48288726
      },
      {
        "date": "2025-11-07",
        "close": 17.290001,
        "volume": 57384697
      },
      {
        "date": "2025-11-14",
        "close": 17.74,
        "volume": 57616350
      },
      {
        "date": "2025-11-21",
        "close": 15.81,
        "volume": 45290303
      },
      {
        "date": "2025-11-28",
        "close": 16.33,
        "volume": 28318949
      },
      {
        "date": "2025-12-05",
        "close": 15.73,
        "volume": 23744237
      },
      {
        "date": "2025-12-12",
        "close": 15.22,
        "volume": 25761147
      },
      {
        "date": "2025-12-19",
        "close": 15.23,
        "volume": 30010949
      },
      {
        "date": "2025-12-26",
        "close": 15.19,
        "volume": 23385250
      },
      {
        "date": "2026-01-02",
        "close": 14.92,
        "volume": 13859344
      },
      {
        "date": "2026-01-09",
        "close": 15.83,
        "volume": 44549228
      },
      {
        "date": "2026-01-16",
        "close": 15.47,
        "volume": 47238501
      },
      {
        "date": "2026-01-23",
        "close": 16.120001,
        "volume": 54430465
      },
      {
        "date": "2026-01-30",
        "close": 14.83,
        "volume": 53489514
      },
      {
        "date": "2026-02-06",
        "close": 15.04,
        "volume": 32339684
      },
      {
        "date": "2026-02-13",
        "close": 14.41,
        "volume": 26597409
      },
      {
        "date": "2026-02-27",
        "close": 14.92,
        "volume": 23173370
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "volume": 35600218
      },
      {
        "date": "2026-03-13",
        "close": 14.41,
        "volume": 24761900
      },
      {
        "date": "2026-03-20",
        "close": 13.57,
        "volume": 24166216
      },
      {
        "date": "2026-03-27",
        "close": 13.9,
        "volume": 38006074
      },
      {
        "date": "2026-04-03",
        "close": 13.63,
        "volume": 30896501
      },
      {
        "date": "2026-04-10",
        "close": 13.774208,
        "volume": 27390707
      },
      {
        "date": "2026-04-17",
        "close": 13.516562,
        "volume": 38605907
      },
      {
        "date": "2026-04-24",
        "close": 12.803077,
        "volume": 28018835
      },
      {
        "date": "2026-05-01",
        "close": 13.576018,
        "volume": 33411563
      },
      {
        "date": "2026-05-08",
        "close": 13.893123,
        "volume": 21706089
      },
      {
        "date": "2026-05-15",
        "close": 12.941811,
        "volume": 42760450
      },
      {
        "date": "2026-05-22",
        "close": 12.178779,
        "volume": 38172979
      },
      {
        "date": "2026-05-29",
        "close": 11.653575,
        "volume": 40591020
      },
      {
        "date": "2026-06-05",
        "close": 11.34638,
        "volume": 5574331
      },
      {
        "date": "2026-06-12",
        "close": 11.01,
        "volume": 5878400
      },
      {
        "date": "2026-06-19",
        "close": 10.67,
        "volume": 27678499
      },
      {
        "date": "2026-06-26",
        "close": 10.16,
        "volume": 8763850
      },
      {
        "date": "2026-07-03",
        "close": 10.88,
        "volume": 8893303
      },
      {
        "date": "2026-07-10",
        "close": 10.46,
        "volume": 47514440
      },
      {
        "date": "2026-07-17",
        "close": 12.6,
        "volume": 139856654
      },
      {
        "date": "2026-07-24",
        "close": 11.63,
        "volume": 167657784
      },
      {
        "date": "2026-07-31",
        "close": 12.47,
        "volume": 123339444
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "volume": 139578906
      }
    ],
    "sharemaestro_context": {
      "trend": 13.201451,
      "fair_value": 11.698735,
      "market_activity": -27.272116,
      "market_dynamics": 1.117348,
      "relative_strength": -11.736595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.024691,
        "directional_follow_through": 0.3478,
        "regime_survival": 1.0,
        "conditional_difference": 0.028641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012839,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.063569,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.052201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.167222,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.044539
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.052527
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": 0.017353
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.139489
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.010025
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.1346
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.02843
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.129492
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.555318
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.137224
      }
    ]
  }
}