{
  "ticker": {
    "uuid": "77a66fd4-ad90-49e5-9bb6-d6fa773247dd",
    "symbol": "APD",
    "name": "Air Products and Chemicals Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 303.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 283.023991,
    "boundary_margin": 0.072135,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.247229,
    "volatility_stability": 1.1801,
    "risk_context": 0.4045,
    "current_regime": {
      "move": 0.044997,
      "interruption": -0.08484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.446,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 265.153636,
        "direction_boundary": 239.651486,
        "core_momentum": 0.106413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253008
      },
      {
        "date": "2023-08-25",
        "close": 268.393348,
        "direction_boundary": 238.315545,
        "core_momentum": 0.12621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253431
      },
      {
        "date": "2023-09-01",
        "close": 277.442198,
        "direction_boundary": 224.047329,
        "core_momentum": 0.23832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248792
      },
      {
        "date": "2023-09-08",
        "close": 277.898364,
        "direction_boundary": 233.535238,
        "core_momentum": 0.189963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239059
      },
      {
        "date": "2023-09-15",
        "close": 281.24979,
        "direction_boundary": 224.801636,
        "core_momentum": 0.251102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236319
      },
      {
        "date": "2023-09-22",
        "close": 266.847968,
        "direction_boundary": 215.450048,
        "core_momentum": 0.238561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245753
      },
      {
        "date": "2023-09-29",
        "close": 265.46085,
        "direction_boundary": 212.978103,
        "core_momentum": 0.246423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221881
      },
      {
        "date": "2023-10-06",
        "close": 263.268972,
        "direction_boundary": 212.081276,
        "core_momentum": 0.241359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220664
      },
      {
        "date": "2023-10-13",
        "close": 267.390453,
        "direction_boundary": 212.795077,
        "core_momentum": 0.256563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22076
      },
      {
        "date": "2023-10-20",
        "close": 260.936588,
        "direction_boundary": 220.811612,
        "core_momentum": 0.181716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22228
      },
      {
        "date": "2023-10-27",
        "close": 258.669774,
        "direction_boundary": 232.845565,
        "core_momentum": 0.110907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221558
      },
      {
        "date": "2023-11-03",
        "close": 274.640513,
        "direction_boundary": 252.630667,
        "core_momentum": 0.087123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237378
      },
      {
        "date": "2023-11-10",
        "close": 248.656448,
        "direction_boundary": 263.978273,
        "core_momentum": -0.058042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259883
      },
      {
        "date": "2023-11-17",
        "close": 252.8997,
        "direction_boundary": 271.317612,
        "core_momentum": -0.067883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261052
      },
      {
        "date": "2023-11-24",
        "close": 257.124218,
        "direction_boundary": 283.607802,
        "core_momentum": -0.093381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26084
      },
      {
        "date": "2023-12-01",
        "close": 255.381956,
        "direction_boundary": 291.413857,
        "core_momentum": -0.123645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258397
      },
      {
        "date": "2023-12-08",
        "close": 246.605074,
        "direction_boundary": 287.725885,
        "core_momentum": -0.142917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262555
      },
      {
        "date": "2023-12-15",
        "close": 253.714629,
        "direction_boundary": 289.565296,
        "core_momentum": -0.123809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255249
      },
      {
        "date": "2023-12-22",
        "close": 255.569296,
        "direction_boundary": 285.557028,
        "core_momentum": -0.105015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253707
      },
      {
        "date": "2023-12-29",
        "close": 258.107753,
        "direction_boundary": 283.580348,
        "core_momentum": -0.089825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242843
      },
      {
        "date": "2024-01-05",
        "close": 254.666945,
        "direction_boundary": 285.346631,
        "core_momentum": -0.107517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236371
      },
      {
        "date": "2024-01-12",
        "close": 248.991968,
        "direction_boundary": 286.468956,
        "core_momentum": -0.130824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229957
      },
      {
        "date": "2024-01-19",
        "close": 245.70199,
        "direction_boundary": 280.029384,
        "core_momentum": -0.122585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228795
      },
      {
        "date": "2024-01-26",
        "close": 246.889776,
        "direction_boundary": 288.998788,
        "core_momentum": -0.145707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22899
      },
      {
        "date": "2024-02-02",
        "close": 243.373553,
        "direction_boundary": 262.20097,
        "core_momentum": -0.071805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212915
      },
      {
        "date": "2024-02-09",
        "close": 207.240352,
        "direction_boundary": 264.776798,
        "core_momentum": -0.217302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303096
      },
      {
        "date": "2024-02-16",
        "close": 213.84859,
        "direction_boundary": 257.316094,
        "core_momentum": -0.168926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308396
      },
      {
        "date": "2024-02-23",
        "close": 219.448152,
        "direction_boundary": 258.484417,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310787
      },
      {
        "date": "2024-03-01",
        "close": 222.474178,
        "direction_boundary": 271.179573,
        "core_momentum": -0.179606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30681
      },
      {
        "date": "2024-03-08",
        "close": 227.762653,
        "direction_boundary": 258.751199,
        "core_momentum": -0.119762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309736
      },
      {
        "date": "2024-03-15",
        "close": 230.609568,
        "direction_boundary": 252.743998,
        "core_momentum": -0.087576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309792
      },
      {
        "date": "2024-03-22",
        "close": 223.143485,
        "direction_boundary": 246.240031,
        "core_momentum": -0.093797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305257
      },
      {
        "date": "2024-03-29",
        "close": 230.053383,
        "direction_boundary": 265.825529,
        "core_momentum": -0.13457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309632
      },
      {
        "date": "2024-04-05",
        "close": 226.644411,
        "direction_boundary": 261.003444,
        "core_momentum": -0.131642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309888
      },
      {
        "date": "2024-04-12",
        "close": 219.854954,
        "direction_boundary": 264.899984,
        "core_momentum": -0.170045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310124
      },
      {
        "date": "2024-04-19",
        "close": 219.959407,
        "direction_boundary": 268.935357,
        "core_momentum": -0.18211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309331
      },
      {
        "date": "2024-04-26",
        "close": 224.175517,
        "direction_boundary": 272.443169,
        "core_momentum": -0.177166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311325
      },
      {
        "date": "2024-05-03",
        "close": 233.47185,
        "direction_boundary": 274.608942,
        "core_momentum": -0.149802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304292
      },
      {
        "date": "2024-05-10",
        "close": 237.915858,
        "direction_boundary": 257.301267,
        "core_momentum": -0.075341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274639
      },
      {
        "date": "2024-05-17",
        "close": 249.453187,
        "direction_boundary": 258.143512,
        "core_momentum": -0.033665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281912
      },
      {
        "date": "2024-05-24",
        "close": 251.266874,
        "direction_boundary": 253.441748,
        "core_momentum": -0.008581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281077
      },
      {
        "date": "2024-05-31",
        "close": 253.251484,
        "direction_boundary": 260.114921,
        "core_momentum": -0.026386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281195
      },
      {
        "date": "2024-06-07",
        "close": 265.434524,
        "direction_boundary": 257.847338,
        "core_momentum": 0.029425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283952
      },
      {
        "date": "2024-06-14",
        "close": 261.265892,
        "direction_boundary": 271.341772,
        "core_momentum": -0.037134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282604
      },
      {
        "date": "2024-06-21",
        "close": 259.148341,
        "direction_boundary": 264.946262,
        "core_momentum": -0.021883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282741
      },
      {
        "date": "2024-06-28",
        "close": 245.037666,
        "direction_boundary": 278.847934,
        "core_momentum": -0.12125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292957
      },
      {
        "date": "2024-07-05",
        "close": 241.645922,
        "direction_boundary": 267.034159,
        "core_momentum": -0.095075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292998
      },
      {
        "date": "2024-07-12",
        "close": 249.908955,
        "direction_boundary": 278.010078,
        "core_momentum": -0.10108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295472
      },
      {
        "date": "2024-07-19",
        "close": 251.439147,
        "direction_boundary": 281.836289,
        "core_momentum": -0.107854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294932
      },
      {
        "date": "2024-07-26",
        "close": 249.593353,
        "direction_boundary": 282.478646,
        "core_momentum": -0.116417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295091
      },
      {
        "date": "2024-08-02",
        "close": 269.447587,
        "direction_boundary": 264.790565,
        "core_momentum": 0.017588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312404
      },
      {
        "date": "2024-08-09",
        "close": 266.09073,
        "direction_boundary": 268.849514,
        "core_momentum": -0.010261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205526
      },
      {
        "date": "2024-08-16",
        "close": 263.99628,
        "direction_boundary": 265.153636,
        "core_momentum": -0.004365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204419
      },
      {
        "date": "2024-08-23",
        "close": 263.824134,
        "direction_boundary": 268.393348,
        "core_momentum": -0.017024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203118
      },
      {
        "date": "2024-08-30",
        "close": 266.683679,
        "direction_boundary": 277.442198,
        "core_momentum": -0.038778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202968
      },
      {
        "date": "2024-09-06",
        "close": 256.986091,
        "direction_boundary": 277.898364,
        "core_momentum": -0.075252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210339
      },
      {
        "date": "2024-09-13",
        "close": 271.733311,
        "direction_boundary": 281.24979,
        "core_momentum": -0.033836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221835
      },
      {
        "date": "2024-09-20",
        "close": 275.415334,
        "direction_boundary": 266.847968,
        "core_momentum": 0.032106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21464
      },
      {
        "date": "2024-09-27",
        "close": 287.25519,
        "direction_boundary": 265.46085,
        "core_momentum": 0.0821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217642
      },
      {
        "date": "2024-10-04",
        "close": 274.701867,
        "direction_boundary": 263.268972,
        "core_momentum": 0.043427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227737
      },
      {
        "date": "2024-10-11",
        "close": 304.683339,
        "direction_boundary": 267.390453,
        "core_momentum": 0.13947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257155
      },
      {
        "date": "2024-10-18",
        "close": 319.53937,
        "direction_boundary": 260.936588,
        "core_momentum": 0.224586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261006
      },
      {
        "date": "2024-10-25",
        "close": 305.991901,
        "direction_boundary": 258.669774,
        "core_momentum": 0.182944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272833
      },
      {
        "date": "2024-11-01",
        "close": 297.515112,
        "direction_boundary": 274.640513,
        "core_momentum": 0.083289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275029
      },
      {
        "date": "2024-11-08",
        "close": 301.152145,
        "direction_boundary": 248.656448,
        "core_momentum": 0.211117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274721
      },
      {
        "date": "2024-11-15",
        "close": 305.106697,
        "direction_boundary": 252.8997,
        "core_momentum": 0.206434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269222
      },
      {
        "date": "2024-11-22",
        "close": 319.279582,
        "direction_boundary": 257.124218,
        "core_momentum": 0.241733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274235
      },
      {
        "date": "2024-11-29",
        "close": 321.685027,
        "direction_boundary": 255.381956,
        "core_momentum": 0.259623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274239
      },
      {
        "date": "2024-12-06",
        "close": 308.002854,
        "direction_boundary": 246.605074,
        "core_momentum": 0.248972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277973
      },
      {
        "date": "2024-12-13",
        "close": 300.488242,
        "direction_boundary": 253.714629,
        "core_momentum": 0.184355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279616
      },
      {
        "date": "2024-12-20",
        "close": 283.832938,
        "direction_boundary": 255.569296,
        "core_momentum": 0.110591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292273
      },
      {
        "date": "2024-12-27",
        "close": 281.73539,
        "direction_boundary": 258.107753,
        "core_momentum": 0.091542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280005
      },
      {
        "date": "2025-01-03",
        "close": 274.878787,
        "direction_boundary": 254.666945,
        "core_momentum": 0.079366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281868
      },
      {
        "date": "2025-01-10",
        "close": 283.757088,
        "direction_boundary": 248.991968,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281506
      },
      {
        "date": "2025-01-17",
        "close": 307.690741,
        "direction_boundary": 245.70199,
        "core_momentum": 0.252292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300651
      },
      {
        "date": "2025-01-24",
        "close": 318.786197,
        "direction_boundary": 246.889776,
        "core_momentum": 0.291209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302196
      },
      {
        "date": "2025-01-31",
        "close": 324.595336,
        "direction_boundary": 243.373553,
        "core_momentum": 0.333733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286698
      },
      {
        "date": "2025-02-07",
        "close": 300.564864,
        "direction_boundary": 207.240352,
        "core_momentum": 0.45032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308608
      },
      {
        "date": "2025-02-14",
        "close": 306.064182,
        "direction_boundary": 213.84859,
        "core_momentum": 0.431219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308596
      },
      {
        "date": "2025-02-21",
        "close": 300.032359,
        "direction_boundary": 219.448152,
        "core_momentum": 0.367213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310536
      },
      {
        "date": "2025-02-28",
        "close": 306.093228,
        "direction_boundary": 222.474178,
        "core_momentum": 0.37586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311145
      },
      {
        "date": "2025-03-07",
        "close": 306.344957,
        "direction_boundary": 227.762653,
        "core_momentum": 0.345018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305214
      },
      {
        "date": "2025-03-14",
        "close": 282.633987,
        "direction_boundary": 230.609568,
        "core_momentum": 0.225595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31963
      },
      {
        "date": "2025-03-21",
        "close": 282.372576,
        "direction_boundary": 223.143485,
        "core_momentum": 0.265431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319177
      },
      {
        "date": "2025-03-28",
        "close": 282.972854,
        "direction_boundary": 230.053383,
        "core_momentum": 0.230031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31364
      },
      {
        "date": "2025-04-04",
        "close": 256.644989,
        "direction_boundary": 226.644411,
        "core_momentum": 0.132368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336321
      },
      {
        "date": "2025-04-11",
        "close": 262.041479,
        "direction_boundary": 219.854954,
        "core_momentum": 0.191883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301869
      },
      {
        "date": "2025-04-18",
        "close": 256.089755,
        "direction_boundary": 219.959407,
        "core_momentum": 0.164259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292621
      },
      {
        "date": "2025-04-25",
        "close": 260.190698,
        "direction_boundary": 224.175517,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290043
      },
      {
        "date": "2025-05-02",
        "close": 270.428443,
        "direction_boundary": 233.47185,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294698
      },
      {
        "date": "2025-05-09",
        "close": 264.106562,
        "direction_boundary": 237.915858,
        "core_momentum": 0.110084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295036
      },
      {
        "date": "2025-05-16",
        "close": 271.704508,
        "direction_boundary": 249.453187,
        "core_momentum": 0.0892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297667
      },
      {
        "date": "2025-05-23",
        "close": 262.849979,
        "direction_boundary": 251.266874,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291209
      },
      {
        "date": "2025-05-30",
        "close": 271.685027,
        "direction_boundary": 253.251484,
        "core_momentum": 0.072788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295956
      },
      {
        "date": "2025-06-06",
        "close": 272.53249,
        "direction_boundary": 265.434524,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291333
      },
      {
        "date": "2025-06-13",
        "close": 273.107206,
        "direction_boundary": 261.265892,
        "core_momentum": 0.045323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290022
      },
      {
        "date": "2025-06-20",
        "close": 263.492882,
        "direction_boundary": 259.148341,
        "core_momentum": 0.016765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283646
      },
      {
        "date": "2025-06-27",
        "close": 275.035916,
        "direction_boundary": 245.037666,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290521
      },
      {
        "date": "2025-07-04",
        "close": 286.062623,
        "direction_boundary": 241.645922,
        "core_momentum": 0.183809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2936
      },
      {
        "date": "2025-07-11",
        "close": 286.190049,
        "direction_boundary": 249.908955,
        "core_momentum": 0.145177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29034
      },
      {
        "date": "2025-07-18",
        "close": 289.463929,
        "direction_boundary": 251.439147,
        "core_momentum": 0.151229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266759
      },
      {
        "date": "2025-07-25",
        "close": 293.316129,
        "direction_boundary": 249.593353,
        "core_momentum": 0.175176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262209
      },
      {
        "date": "2025-08-01",
        "close": 276.172368,
        "direction_boundary": 269.447587,
        "core_momentum": 0.024958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271811
      },
      {
        "date": "2025-08-08",
        "close": 283.023991,
        "direction_boundary": 266.09073,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254911
      },
      {
        "date": "2025-08-15",
        "close": 284.709942,
        "direction_boundary": 263.99628,
        "core_momentum": 0.078462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253513
      },
      {
        "date": "2025-08-22",
        "close": 293.374941,
        "direction_boundary": 263.824134,
        "core_momentum": 0.112009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256198
      },
      {
        "date": "2025-08-29",
        "close": 288.287685,
        "direction_boundary": 266.683679,
        "core_momentum": 0.08101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255367
      },
      {
        "date": "2025-09-05",
        "close": 284.121819,
        "direction_boundary": 256.986091,
        "core_momentum": 0.105592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25588
      },
      {
        "date": "2025-09-12",
        "close": 287.023222,
        "direction_boundary": 271.733311,
        "core_momentum": 0.056268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230477
      },
      {
        "date": "2025-09-19",
        "close": 284.406078,
        "direction_boundary": 275.415334,
        "core_momentum": 0.032644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230868
      },
      {
        "date": "2025-09-26",
        "close": 261.49872,
        "direction_boundary": 287.25519,
        "core_momentum": -0.089664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258687
      },
      {
        "date": "2025-10-03",
        "close": 267.868527,
        "direction_boundary": 274.701867,
        "core_momentum": -0.024875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22213
      },
      {
        "date": "2025-10-10",
        "close": 253.669433,
        "direction_boundary": 304.683339,
        "core_momentum": -0.167433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233384
      },
      {
        "date": "2025-10-17",
        "close": 249.840907,
        "direction_boundary": 319.53937,
        "core_momentum": -0.218122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232183
      },
      {
        "date": "2025-10-24",
        "close": 251.528221,
        "direction_boundary": 305.991901,
        "core_momentum": -0.177991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231201
      },
      {
        "date": "2025-10-31",
        "close": 239.371665,
        "direction_boundary": 297.515112,
        "core_momentum": -0.19543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23308
      },
      {
        "date": "2025-11-07",
        "close": 256.294144,
        "direction_boundary": 301.152145,
        "core_momentum": -0.148955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25222
      },
      {
        "date": "2025-11-14",
        "close": 255.89945,
        "direction_boundary": 305.106697,
        "core_momentum": -0.161279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248603
      },
      {
        "date": "2025-11-21",
        "close": 253.955586,
        "direction_boundary": 319.279582,
        "core_momentum": -0.204598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244764
      },
      {
        "date": "2025-11-28",
        "close": 257.586765,
        "direction_boundary": 321.685027,
        "core_momentum": -0.199258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240831
      },
      {
        "date": "2025-12-05",
        "close": 257.231541,
        "direction_boundary": 308.002854,
        "core_momentum": -0.16484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2025-12-12",
        "close": 239.776226,
        "direction_boundary": 300.488242,
        "core_momentum": -0.202045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258392
      },
      {
        "date": "2025-12-19",
        "close": 236.776556,
        "direction_boundary": 283.832938,
        "core_momentum": -0.165789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25483
      },
      {
        "date": "2025-12-26",
        "close": 244.137588,
        "direction_boundary": 281.73539,
        "core_momentum": -0.133451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250845
      },
      {
        "date": "2026-01-02",
        "close": 248.913378,
        "direction_boundary": 274.878787,
        "core_momentum": -0.094461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245331
      },
      {
        "date": "2026-01-09",
        "close": 262.081031,
        "direction_boundary": 283.757088,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257671
      },
      {
        "date": "2026-01-16",
        "close": 265.867353,
        "direction_boundary": 307.690741,
        "core_momentum": -0.135927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258044
      },
      {
        "date": "2026-01-23",
        "close": 259.725761,
        "direction_boundary": 318.786197,
        "core_momentum": -0.185267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258356
      },
      {
        "date": "2026-01-30",
        "close": 270.806465,
        "direction_boundary": 324.595336,
        "core_momentum": -0.165711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253165
      },
      {
        "date": "2026-02-06",
        "close": 281.360464,
        "direction_boundary": 300.564864,
        "core_momentum": -0.063894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256596
      },
      {
        "date": "2026-02-13",
        "close": 278.00147,
        "direction_boundary": 306.064182,
        "core_momentum": -0.091689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256941
      },
      {
        "date": "2026-02-20",
        "close": 279.432521,
        "direction_boundary": 300.032359,
        "core_momentum": -0.068659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253249
      },
      {
        "date": "2026-02-27",
        "close": 273.956765,
        "direction_boundary": 306.093228,
        "core_momentum": -0.104989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253552
      },
      {
        "date": "2026-03-06",
        "close": 270.488454,
        "direction_boundary": 306.344957,
        "core_momentum": -0.117046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253384
      },
      {
        "date": "2026-03-13",
        "close": 286.19026,
        "direction_boundary": 282.633987,
        "core_momentum": 0.012583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265614
      },
      {
        "date": "2026-03-20",
        "close": 279.263577,
        "direction_boundary": 282.372576,
        "core_momentum": -0.01101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267504
      },
      {
        "date": "2026-03-27",
        "close": 290.374096,
        "direction_boundary": 282.972854,
        "core_momentum": 0.026155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244297
      },
      {
        "date": "2026-04-03",
        "close": 293.55,
        "direction_boundary": 256.644989,
        "core_momentum": 0.143798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242814
      },
      {
        "date": "2026-04-10",
        "close": 298.71,
        "direction_boundary": 262.041479,
        "core_momentum": 0.139934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228524
      },
      {
        "date": "2026-04-17",
        "close": 291.81,
        "direction_boundary": 256.089755,
        "core_momentum": 0.139483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230332
      },
      {
        "date": "2026-04-24",
        "close": 301.76,
        "direction_boundary": 260.190698,
        "core_momentum": 0.159765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2026-05-01",
        "close": 299.301931,
        "direction_boundary": 270.428443,
        "core_momentum": 0.106769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220116
      },
      {
        "date": "2026-05-08",
        "close": 293.67517,
        "direction_boundary": 264.106562,
        "core_momentum": 0.111957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2026-05-15",
        "close": 293.645346,
        "direction_boundary": 271.704508,
        "core_momentum": 0.080753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205472
      },
      {
        "date": "2026-05-22",
        "close": 287.770053,
        "direction_boundary": 262.849979,
        "core_momentum": 0.094807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207783
      },
      {
        "date": "2026-05-29",
        "close": 276.983771,
        "direction_boundary": 271.685027,
        "core_momentum": 0.019503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215606
      },
      {
        "date": "2026-06-05",
        "close": 280.691866,
        "direction_boundary": 272.53249,
        "core_momentum": 0.029939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215998
      },
      {
        "date": "2026-06-12",
        "close": 279.966153,
        "direction_boundary": 273.107206,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188498
      },
      {
        "date": "2026-06-19",
        "close": 278.564433,
        "direction_boundary": 263.492882,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187297
      },
      {
        "date": "2026-06-26",
        "close": 276.158645,
        "direction_boundary": 275.035916,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184986
      },
      {
        "date": "2026-07-03",
        "close": 314.19,
        "direction_boundary": 286.062623,
        "core_momentum": 0.098326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252505
      },
      {
        "date": "2026-07-10",
        "close": 299.53,
        "direction_boundary": 286.190049,
        "core_momentum": 0.046612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256536
      },
      {
        "date": "2026-07-17",
        "close": 295.62,
        "direction_boundary": 289.463929,
        "core_momentum": 0.021267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257393
      },
      {
        "date": "2026-07-24",
        "close": 297.87,
        "direction_boundary": 293.316129,
        "core_momentum": 0.015525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254352
      },
      {
        "date": "2026-07-31",
        "close": 294.89,
        "direction_boundary": 276.172368,
        "core_momentum": 0.067775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249584
      },
      {
        "date": "2026-08-07",
        "close": 303.44,
        "direction_boundary": 283.023991,
        "core_momentum": 0.072135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 265.153636,
        "volume": 3411402
      },
      {
        "date": "2023-08-25",
        "close": 268.393348,
        "volume": 2050322
      },
      {
        "date": "2023-09-01",
        "close": 277.442198,
        "volume": 2671704
      },
      {
        "date": "2023-09-08",
        "close": 277.898364,
        "volume": 2492162
      },
      {
        "date": "2023-09-15",
        "close": 281.24979,
        "volume": 3848457
      },
      {
        "date": "2023-09-22",
        "close": 266.847968,
        "volume": 3219051
      },
      {
        "date": "2023-09-29",
        "close": 265.46085,
        "volume": 3793410
      },
      {
        "date": "2023-10-06",
        "close": 263.268972,
        "volume": 5071447
      },
      {
        "date": "2023-10-13",
        "close": 267.390453,
        "volume": 4170178
      },
      {
        "date": "2023-10-20",
        "close": 260.936588,
        "volume": 2993868
      },
      {
        "date": "2023-10-27",
        "close": 258.669774,
        "volume": 3476402
      },
      {
        "date": "2023-11-03",
        "close": 274.640513,
        "volume": 4528978
      },
      {
        "date": "2023-11-10",
        "close": 248.656448,
        "volume": 11655882
      },
      {
        "date": "2023-11-17",
        "close": 252.8997,
        "volume": 7206176
      },
      {
        "date": "2023-11-24",
        "close": 257.124218,
        "volume": 4190181
      },
      {
        "date": "2023-12-01",
        "close": 255.381956,
        "volume": 7196909
      },
      {
        "date": "2023-12-08",
        "close": 246.605074,
        "volume": 7427005
      },
      {
        "date": "2023-12-15",
        "close": 253.714629,
        "volume": 8458418
      },
      {
        "date": "2023-12-22",
        "close": 255.569296,
        "volume": 5033915
      },
      {
        "date": "2023-12-29",
        "close": 258.107753,
        "volume": 2620985
      },
      {
        "date": "2024-01-05",
        "close": 254.666945,
        "volume": 3946031
      },
      {
        "date": "2024-01-12",
        "close": 248.991968,
        "volume": 4913974
      },
      {
        "date": "2024-01-19",
        "close": 245.70199,
        "volume": 6303436
      },
      {
        "date": "2024-01-26",
        "close": 246.889776,
        "volume": 7544629
      },
      {
        "date": "2024-02-02",
        "close": 243.373553,
        "volume": 8639561
      },
      {
        "date": "2024-02-09",
        "close": 207.240352,
        "volume": 22076361
      },
      {
        "date": "2024-02-16",
        "close": 213.84859,
        "volume": 10956807
      },
      {
        "date": "2024-02-23",
        "close": 219.448152,
        "volume": 7486633
      },
      {
        "date": "2024-03-01",
        "close": 222.474178,
        "volume": 8745695
      },
      {
        "date": "2024-03-08",
        "close": 227.762653,
        "volume": 10473398
      },
      {
        "date": "2024-03-15",
        "close": 230.609568,
        "volume": 8009971
      },
      {
        "date": "2024-03-22",
        "close": 223.143485,
        "volume": 8660104
      },
      {
        "date": "2024-03-29",
        "close": 230.053383,
        "volume": 4408004
      },
      {
        "date": "2024-04-05",
        "close": 226.644411,
        "volume": 5502602
      },
      {
        "date": "2024-04-12",
        "close": 219.854954,
        "volume": 6564321
      },
      {
        "date": "2024-04-19",
        "close": 219.959407,
        "volume": 8449362
      },
      {
        "date": "2024-04-26",
        "close": 224.175517,
        "volume": 6352862
      },
      {
        "date": "2024-05-03",
        "close": 233.47185,
        "volume": 10400744
      },
      {
        "date": "2024-05-10",
        "close": 237.915858,
        "volume": 5323442
      },
      {
        "date": "2024-05-17",
        "close": 249.453187,
        "volume": 10594798
      },
      {
        "date": "2024-05-24",
        "close": 251.266874,
        "volume": 7743473
      },
      {
        "date": "2024-05-31",
        "close": 253.251484,
        "volume": 6071434
      },
      {
        "date": "2024-06-07",
        "close": 265.434524,
        "volume": 7926384
      },
      {
        "date": "2024-06-14",
        "close": 261.265892,
        "volume": 8595714
      },
      {
        "date": "2024-06-21",
        "close": 259.148341,
        "volume": 6024993
      },
      {
        "date": "2024-06-28",
        "close": 245.037666,
        "volume": 18398212
      },
      {
        "date": "2024-07-05",
        "close": 241.645922,
        "volume": 6952310
      },
      {
        "date": "2024-07-12",
        "close": 249.908955,
        "volume": 7560436
      },
      {
        "date": "2024-07-19",
        "close": 251.439147,
        "volume": 4394144
      },
      {
        "date": "2024-07-26",
        "close": 249.593353,
        "volume": 12720299
      },
      {
        "date": "2024-08-02",
        "close": 269.447587,
        "volume": 9992028
      },
      {
        "date": "2024-08-09",
        "close": 266.09073,
        "volume": 5287355
      },
      {
        "date": "2024-08-16",
        "close": 263.99628,
        "volume": 4388842
      },
      {
        "date": "2024-08-23",
        "close": 263.824134,
        "volume": 2771047
      },
      {
        "date": "2024-08-30",
        "close": 266.683679,
        "volume": 4749816
      },
      {
        "date": "2024-09-06",
        "close": 256.986091,
        "volume": 4390107
      },
      {
        "date": "2024-09-13",
        "close": 271.733311,
        "volume": 5376003
      },
      {
        "date": "2024-09-20",
        "close": 275.415334,
        "volume": 8491551
      },
      {
        "date": "2024-09-27",
        "close": 287.25519,
        "volume": 7038926
      },
      {
        "date": "2024-10-04",
        "close": 274.701867,
        "volume": 5553786
      },
      {
        "date": "2024-10-11",
        "close": 304.683339,
        "volume": 11525028
      },
      {
        "date": "2024-10-18",
        "close": 319.53937,
        "volume": 7293283
      },
      {
        "date": "2024-10-25",
        "close": 305.991901,
        "volume": 6033122
      },
      {
        "date": "2024-11-01",
        "close": 297.515112,
        "volume": 6883945
      },
      {
        "date": "2024-11-08",
        "close": 301.152145,
        "volume": 9709255
      },
      {
        "date": "2024-11-15",
        "close": 305.106697,
        "volume": 6111208
      },
      {
        "date": "2024-11-22",
        "close": 319.279582,
        "volume": 9646511
      },
      {
        "date": "2024-11-29",
        "close": 321.685027,
        "volume": 6489283
      },
      {
        "date": "2024-12-06",
        "close": 308.002854,
        "volume": 5933496
      },
      {
        "date": "2024-12-13",
        "close": 300.488242,
        "volume": 4494925
      },
      {
        "date": "2024-12-20",
        "close": 283.832938,
        "volume": 6252756
      },
      {
        "date": "2024-12-27",
        "close": 281.73539,
        "volume": 1968904
      },
      {
        "date": "2025-01-03",
        "close": 274.878787,
        "volume": 4093853
      },
      {
        "date": "2025-01-10",
        "close": 283.757088,
        "volume": 6183685
      },
      {
        "date": "2025-01-17",
        "close": 307.690741,
        "volume": 10005434
      },
      {
        "date": "2025-01-24",
        "close": 318.786197,
        "volume": 7918568
      },
      {
        "date": "2025-01-31",
        "close": 324.595336,
        "volume": 9208317
      },
      {
        "date": "2025-02-07",
        "close": 300.564864,
        "volume": 11495608
      },
      {
        "date": "2025-02-14",
        "close": 306.064182,
        "volume": 7493231
      },
      {
        "date": "2025-02-21",
        "close": 300.032359,
        "volume": 4698160
      },
      {
        "date": "2025-02-28",
        "close": 306.093228,
        "volume": 5563776
      },
      {
        "date": "2025-03-07",
        "close": 306.344957,
        "volume": 7889113
      },
      {
        "date": "2025-03-14",
        "close": 282.633987,
        "volume": 5803250
      },
      {
        "date": "2025-03-21",
        "close": 282.372576,
        "volume": 7299293
      },
      {
        "date": "2025-03-28",
        "close": 282.972854,
        "volume": 3835921
      },
      {
        "date": "2025-04-04",
        "close": 256.644989,
        "volume": 5433539
      },
      {
        "date": "2025-04-11",
        "close": 262.041479,
        "volume": 8895831
      },
      {
        "date": "2025-04-18",
        "close": 256.089755,
        "volume": 5913395
      },
      {
        "date": "2025-04-25",
        "close": 260.190698,
        "volume": 5030387
      },
      {
        "date": "2025-05-02",
        "close": 270.428443,
        "volume": 9739175
      },
      {
        "date": "2025-05-09",
        "close": 264.106562,
        "volume": 5511964
      },
      {
        "date": "2025-05-16",
        "close": 271.704508,
        "volume": 5343128
      },
      {
        "date": "2025-05-23",
        "close": 262.849979,
        "volume": 3932700
      },
      {
        "date": "2025-05-30",
        "close": 271.685027,
        "volume": 6408089
      },
      {
        "date": "2025-06-06",
        "close": 272.53249,
        "volume": 6373398
      },
      {
        "date": "2025-06-13",
        "close": 273.107206,
        "volume": 5123279
      },
      {
        "date": "2025-06-20",
        "close": 263.492882,
        "volume": 4813133
      },
      {
        "date": "2025-06-27",
        "close": 275.035916,
        "volume": 8227266
      },
      {
        "date": "2025-07-04",
        "close": 286.062623,
        "volume": 4406656
      },
      {
        "date": "2025-07-11",
        "close": 286.190049,
        "volume": 5013192
      },
      {
        "date": "2025-07-18",
        "close": 289.463929,
        "volume": 5746001
      },
      {
        "date": "2025-07-25",
        "close": 293.316129,
        "volume": 3521503
      },
      {
        "date": "2025-08-01",
        "close": 276.172368,
        "volume": 5472253
      },
      {
        "date": "2025-08-08",
        "close": 283.023991,
        "volume": 4232630
      },
      {
        "date": "2025-08-15",
        "close": 284.709942,
        "volume": 5320772
      },
      {
        "date": "2025-08-22",
        "close": 293.374941,
        "volume": 3646138
      },
      {
        "date": "2025-08-29",
        "close": 288.287685,
        "volume": 2660536
      },
      {
        "date": "2025-09-05",
        "close": 284.121819,
        "volume": 2597529
      },
      {
        "date": "2025-09-12",
        "close": 287.023222,
        "volume": 3661613
      },
      {
        "date": "2025-09-19",
        "close": 284.406078,
        "volume": 4748071
      },
      {
        "date": "2025-09-26",
        "close": 261.49872,
        "volume": 7183441
      },
      {
        "date": "2025-10-03",
        "close": 267.868527,
        "volume": 7044801
      },
      {
        "date": "2025-10-10",
        "close": 253.669433,
        "volume": 4474164
      },
      {
        "date": "2025-10-17",
        "close": 249.840907,
        "volume": 6805277
      },
      {
        "date": "2025-10-24",
        "close": 251.528221,
        "volume": 4912019
      },
      {
        "date": "2025-10-31",
        "close": 239.371665,
        "volume": 6306614
      },
      {
        "date": "2025-11-07",
        "close": 256.294144,
        "volume": 11272493
      },
      {
        "date": "2025-11-14",
        "close": 255.89945,
        "volume": 5404429
      },
      {
        "date": "2025-11-21",
        "close": 253.955586,
        "volume": 6111073
      },
      {
        "date": "2025-11-28",
        "close": 257.586765,
        "volume": 4050561
      },
      {
        "date": "2025-12-05",
        "close": 257.231541,
        "volume": 6464400
      },
      {
        "date": "2025-12-12",
        "close": 239.776226,
        "volume": 16038167
      },
      {
        "date": "2025-12-19",
        "close": 236.776556,
        "volume": 12108513
      },
      {
        "date": "2025-12-26",
        "close": 244.137588,
        "volume": 4442536
      },
      {
        "date": "2026-01-02",
        "close": 248.913378,
        "volume": 4665555
      },
      {
        "date": "2026-01-09",
        "close": 262.081031,
        "volume": 8252089
      },
      {
        "date": "2026-01-16",
        "close": 265.867353,
        "volume": 6627895
      },
      {
        "date": "2026-01-23",
        "close": 259.725761,
        "volume": 5871424
      },
      {
        "date": "2026-01-30",
        "close": 270.806465,
        "volume": 9389280
      },
      {
        "date": "2026-02-06",
        "close": 281.360464,
        "volume": 7043184
      },
      {
        "date": "2026-02-13",
        "close": 278.00147,
        "volume": 7285892
      },
      {
        "date": "2026-02-20",
        "close": 279.432521,
        "volume": 6489242
      },
      {
        "date": "2026-02-27",
        "close": 273.956765,
        "volume": 8075703
      },
      {
        "date": "2026-03-06",
        "close": 270.488454,
        "volume": 7412370
      },
      {
        "date": "2026-03-13",
        "close": 286.19026,
        "volume": 8093908
      },
      {
        "date": "2026-03-20",
        "close": 279.263577,
        "volume": 7448941
      },
      {
        "date": "2026-03-27",
        "close": 290.374096,
        "volume": 6451926
      },
      {
        "date": "2026-04-03",
        "close": 293.55,
        "volume": 5811663
      },
      {
        "date": "2026-04-10",
        "close": 298.71,
        "volume": 5573457
      },
      {
        "date": "2026-04-17",
        "close": 291.81,
        "volume": 5058762
      },
      {
        "date": "2026-04-24",
        "close": 301.76,
        "volume": 4423418
      },
      {
        "date": "2026-05-01",
        "close": 299.301931,
        "volume": 5986617
      },
      {
        "date": "2026-05-08",
        "close": 293.67517,
        "volume": 4656738
      },
      {
        "date": "2026-05-15",
        "close": 293.645346,
        "volume": 5517404
      },
      {
        "date": "2026-05-22",
        "close": 287.770053,
        "volume": 5951287
      },
      {
        "date": "2026-05-29",
        "close": 276.983771,
        "volume": 4907660
      },
      {
        "date": "2026-06-05",
        "close": 280.691866,
        "volume": 5311538
      },
      {
        "date": "2026-06-12",
        "close": 279.966153,
        "volume": 6107725
      },
      {
        "date": "2026-06-19",
        "close": 278.564433,
        "volume": 7340604
      },
      {
        "date": "2026-06-26",
        "close": 276.158645,
        "volume": 8609787
      },
      {
        "date": "2026-07-03",
        "close": 314.19,
        "volume": 9357330
      },
      {
        "date": "2026-07-10",
        "close": 299.53,
        "volume": 5755130
      },
      {
        "date": "2026-07-17",
        "close": 295.62,
        "volume": 5011119
      },
      {
        "date": "2026-07-24",
        "close": 297.87,
        "volume": 5286041
      },
      {
        "date": "2026-07-31",
        "close": 294.89,
        "volume": 6904831
      },
      {
        "date": "2026-08-07",
        "close": 303.44,
        "volume": 5013710
      }
    ],
    "sharemaestro_context": {
      "trend": 286.453152,
      "fair_value": 270.237849,
      "market_activity": 35.265523,
      "market_dynamics": -0.136677,
      "relative_strength": -2.024715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.045167,
        "directional_follow_through": 0.24,
        "regime_survival": 0.84,
        "conditional_difference": -0.047149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.042355,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.052855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.088383,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.092066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.067883,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.094624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.178225
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.012247
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.018479
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.044677
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.021205
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.032644
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.034378
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.044997
      }
    ]
  }
}