{
  "ticker": {
    "uuid": "77a739fd-1a6c-4681-a7c9-05d3e6974e19",
    "symbol": "PGC",
    "name": "Peapack-Gladstone Financial",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.835058,
    "boundary_margin": 0.844167,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.223445,
    "volatility_stability": 0.7979,
    "risk_context": 0.4475,
    "current_regime": {
      "move": 0.326019,
      "interruption": -0.045635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.550884,
        "direction_boundary": 34.922082,
        "core_momentum": -0.211076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328617
      },
      {
        "date": "2023-08-25",
        "close": 26.893743,
        "direction_boundary": 33.703757,
        "core_momentum": -0.202055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32855
      },
      {
        "date": "2023-09-01",
        "close": 27.344914,
        "direction_boundary": 32.573151,
        "core_momentum": -0.160508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329409
      },
      {
        "date": "2023-09-08",
        "close": 26.324875,
        "direction_boundary": 33.810969,
        "core_momentum": -0.22141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284375
      },
      {
        "date": "2023-09-15",
        "close": 25.932552,
        "direction_boundary": 33.460092,
        "core_momentum": -0.224971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270323
      },
      {
        "date": "2023-09-22",
        "close": 25.187138,
        "direction_boundary": 32.154047,
        "core_momentum": -0.216673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271614
      },
      {
        "date": "2023-09-29",
        "close": 25.157714,
        "direction_boundary": 32.797323,
        "core_momentum": -0.232934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270054
      },
      {
        "date": "2023-10-06",
        "close": 25.373491,
        "direction_boundary": 33.849956,
        "core_momentum": -0.250413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265077
      },
      {
        "date": "2023-10-13",
        "close": 24.559421,
        "direction_boundary": 35.185241,
        "core_momentum": -0.301997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26603
      },
      {
        "date": "2023-10-20",
        "close": 23.912088,
        "direction_boundary": 35.594598,
        "core_momentum": -0.32821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267941
      },
      {
        "date": "2023-10-27",
        "close": 21.783736,
        "direction_boundary": 38.37238,
        "core_momentum": -0.432307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292947
      },
      {
        "date": "2023-11-03",
        "close": 25.118481,
        "direction_boundary": 38.216435,
        "core_momentum": -0.342731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351703
      },
      {
        "date": "2023-11-10",
        "close": 24.117661,
        "direction_boundary": 39.503944,
        "core_momentum": -0.389487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354363
      },
      {
        "date": "2023-11-17",
        "close": 25.424772,
        "direction_boundary": 39.816228,
        "core_momentum": -0.361447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323967
      },
      {
        "date": "2023-11-24",
        "close": 24.953033,
        "direction_boundary": 40.313931,
        "core_momentum": -0.381032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324777
      },
      {
        "date": "2023-12-01",
        "close": 26.043929,
        "direction_boundary": 40.216342,
        "core_momentum": -0.352404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3284
      },
      {
        "date": "2023-12-08",
        "close": 26.604119,
        "direction_boundary": 36.507968,
        "core_momentum": -0.271279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324858
      },
      {
        "date": "2023-12-15",
        "close": 28.550043,
        "direction_boundary": 35.424732,
        "core_momentum": -0.194065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340445
      },
      {
        "date": "2023-12-22",
        "close": 28.992299,
        "direction_boundary": 36.156648,
        "core_momentum": -0.198147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324575
      },
      {
        "date": "2023-12-29",
        "close": 29.306791,
        "direction_boundary": 36.322549,
        "core_momentum": -0.193152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324189
      },
      {
        "date": "2024-01-05",
        "close": 28.746601,
        "direction_boundary": 35.317384,
        "core_momentum": -0.18605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325665
      },
      {
        "date": "2024-01-12",
        "close": 27.360867,
        "direction_boundary": 35.590633,
        "core_momentum": -0.231234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331505
      },
      {
        "date": "2024-01-19",
        "close": 27.773639,
        "direction_boundary": 34.985583,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320818
      },
      {
        "date": "2024-01-26",
        "close": 29.100405,
        "direction_boundary": 34.819682,
        "core_momentum": -0.164254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327423
      },
      {
        "date": "2024-02-02",
        "close": 26.024273,
        "direction_boundary": 37.825416,
        "core_momentum": -0.31199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362101
      },
      {
        "date": "2024-02-09",
        "close": 23.281593,
        "direction_boundary": 37.239302,
        "core_momentum": -0.374811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388811
      },
      {
        "date": "2024-02-16",
        "close": 23.527803,
        "direction_boundary": 37.581305,
        "core_momentum": -0.373949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389545
      },
      {
        "date": "2024-02-23",
        "close": 22.799022,
        "direction_boundary": 36.65301,
        "core_momentum": -0.377977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390356
      },
      {
        "date": "2024-03-01",
        "close": 23.439167,
        "direction_boundary": 37.063414,
        "core_momentum": -0.367593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391956
      },
      {
        "date": "2024-03-08",
        "close": 23.882345,
        "direction_boundary": 32.519653,
        "core_momentum": -0.265603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390562
      },
      {
        "date": "2024-03-15",
        "close": 22.99599,
        "direction_boundary": 30.321058,
        "core_momentum": -0.241584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39315
      },
      {
        "date": "2024-03-22",
        "close": 23.035383,
        "direction_boundary": 29.734767,
        "core_momentum": -0.225305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391623
      },
      {
        "date": "2024-03-29",
        "close": 23.961132,
        "direction_boundary": 28.943273,
        "core_momentum": -0.172135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396108
      },
      {
        "date": "2024-04-05",
        "close": 23.183109,
        "direction_boundary": 27.721831,
        "core_momentum": -0.163724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398109
      },
      {
        "date": "2024-04-12",
        "close": 22.848264,
        "direction_boundary": 26.959652,
        "core_momentum": -0.152502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396249
      },
      {
        "date": "2024-04-19",
        "close": 23.764164,
        "direction_boundary": 26.783764,
        "core_momentum": -0.11274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398841
      },
      {
        "date": "2024-04-26",
        "close": 22.395238,
        "direction_boundary": 25.953184,
        "core_momentum": -0.137091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385588
      },
      {
        "date": "2024-05-03",
        "close": 22.956596,
        "direction_boundary": 24.682885,
        "core_momentum": -0.069939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32979
      },
      {
        "date": "2024-05-10",
        "close": 22.749315,
        "direction_boundary": 24.026894,
        "core_momentum": -0.053173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325546
      },
      {
        "date": "2024-05-17",
        "close": 23.756009,
        "direction_boundary": 26.925004,
        "core_momentum": -0.117697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322593
      },
      {
        "date": "2024-05-24",
        "close": 21.890664,
        "direction_boundary": 26.856468,
        "core_momentum": -0.184902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340258
      },
      {
        "date": "2024-05-31",
        "close": 21.416925,
        "direction_boundary": 27.590786,
        "core_momentum": -0.223765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333836
      },
      {
        "date": "2024-06-07",
        "close": 20.814883,
        "direction_boundary": 28.687368,
        "core_momentum": -0.274423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332381
      },
      {
        "date": "2024-06-14",
        "close": 21.663664,
        "direction_boundary": 28.795068,
        "core_momentum": -0.247661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320121
      },
      {
        "date": "2024-06-21",
        "close": 20.893839,
        "direction_boundary": 26.77814,
        "core_momentum": -0.219743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319733
      },
      {
        "date": "2024-06-28",
        "close": 22.354533,
        "direction_boundary": 26.513786,
        "core_momentum": -0.156871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337258
      },
      {
        "date": "2024-07-05",
        "close": 21.170186,
        "direction_boundary": 26.435458,
        "core_momentum": -0.199175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342587
      },
      {
        "date": "2024-07-12",
        "close": 23.785617,
        "direction_boundary": 27.189358,
        "core_momentum": -0.125187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3812
      },
      {
        "date": "2024-07-19",
        "close": 25.91744,
        "direction_boundary": 28.883186,
        "core_momentum": -0.102681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400925
      },
      {
        "date": "2024-07-26",
        "close": 28.463785,
        "direction_boundary": 29.167122,
        "core_momentum": -0.024114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41747
      },
      {
        "date": "2024-08-02",
        "close": 25.621354,
        "direction_boundary": 28.853813,
        "core_momentum": -0.112029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414093
      },
      {
        "date": "2024-08-09",
        "close": 25.354268,
        "direction_boundary": 27.717621,
        "core_momentum": -0.085265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382553
      },
      {
        "date": "2024-08-16",
        "close": 26.333235,
        "direction_boundary": 27.550884,
        "core_momentum": -0.044196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38546
      },
      {
        "date": "2024-08-23",
        "close": 27.816519,
        "direction_boundary": 26.893743,
        "core_momentum": 0.034312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387992
      },
      {
        "date": "2024-08-30",
        "close": 28.241727,
        "direction_boundary": 27.344914,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387086
      },
      {
        "date": "2024-09-06",
        "close": 26.006913,
        "direction_boundary": 26.324875,
        "core_momentum": -0.012078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406005
      },
      {
        "date": "2024-09-13",
        "close": 26.283792,
        "direction_boundary": 25.932552,
        "core_momentum": 0.013544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401732
      },
      {
        "date": "2024-09-20",
        "close": 27.687968,
        "direction_boundary": 25.187138,
        "core_momentum": 0.09929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406903
      },
      {
        "date": "2024-09-27",
        "close": 26.550783,
        "direction_boundary": 25.157714,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409605
      },
      {
        "date": "2024-10-04",
        "close": 26.807886,
        "direction_boundary": 25.373491,
        "core_momentum": 0.056531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406164
      },
      {
        "date": "2024-10-11",
        "close": 28.310947,
        "direction_boundary": 24.559421,
        "core_momentum": 0.152753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410593
      },
      {
        "date": "2024-10-18",
        "close": 29.349246,
        "direction_boundary": 23.912088,
        "core_momentum": 0.227381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410121
      },
      {
        "date": "2024-10-25",
        "close": 31.030301,
        "direction_boundary": 21.783736,
        "core_momentum": 0.424471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403249
      },
      {
        "date": "2024-11-01",
        "close": 31.870829,
        "direction_boundary": 25.118481,
        "core_momentum": 0.26882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403378
      },
      {
        "date": "2024-11-08",
        "close": 35.895432,
        "direction_boundary": 24.117661,
        "core_momentum": 0.488346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427916
      },
      {
        "date": "2024-11-15",
        "close": 36.370737,
        "direction_boundary": 25.424772,
        "core_momentum": 0.430524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426326
      },
      {
        "date": "2024-11-22",
        "close": 36.014258,
        "direction_boundary": 24.953033,
        "core_momentum": 0.443282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404305
      },
      {
        "date": "2024-11-29",
        "close": 35.786508,
        "direction_boundary": 26.043929,
        "core_momentum": 0.374083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401718
      },
      {
        "date": "2024-12-06",
        "close": 36.053867,
        "direction_boundary": 26.604119,
        "core_momentum": 0.355199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396134
      },
      {
        "date": "2024-12-13",
        "close": 35.024039,
        "direction_boundary": 28.550043,
        "core_momentum": 0.22676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401084
      },
      {
        "date": "2024-12-20",
        "close": 32.62771,
        "direction_boundary": 28.992299,
        "core_momentum": 0.125392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41324
      },
      {
        "date": "2024-12-27",
        "close": 31.825632,
        "direction_boundary": 29.306791,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410556
      },
      {
        "date": "2025-01-03",
        "close": 31.300816,
        "direction_boundary": 28.746601,
        "core_momentum": 0.088853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401271
      },
      {
        "date": "2025-01-10",
        "close": 29.28077,
        "direction_boundary": 27.360867,
        "core_momentum": 0.07017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388872
      },
      {
        "date": "2025-01-17",
        "close": 31.49886,
        "direction_boundary": 27.773639,
        "core_momentum": 0.134128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384118
      },
      {
        "date": "2025-01-24",
        "close": 31.825632,
        "direction_boundary": 29.100405,
        "core_momentum": 0.093649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363541
      },
      {
        "date": "2025-01-31",
        "close": 31.340425,
        "direction_boundary": 26.024273,
        "core_momentum": 0.204277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32914
      },
      {
        "date": "2025-02-07",
        "close": 33.77596,
        "direction_boundary": 23.281593,
        "core_momentum": 0.450758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340751
      },
      {
        "date": "2025-02-14",
        "close": 34.261873,
        "direction_boundary": 23.527803,
        "core_momentum": 0.456229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338596
      },
      {
        "date": "2025-02-21",
        "close": 32.377718,
        "direction_boundary": 22.799022,
        "core_momentum": 0.420136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344377
      },
      {
        "date": "2025-02-28",
        "close": 32.090137,
        "direction_boundary": 23.439167,
        "core_momentum": 0.369082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344692
      },
      {
        "date": "2025-03-07",
        "close": 30.136565,
        "direction_boundary": 23.882345,
        "core_momentum": 0.261876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335701
      },
      {
        "date": "2025-03-14",
        "close": 28.827573,
        "direction_boundary": 22.99599,
        "core_momentum": 0.253591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342679
      },
      {
        "date": "2025-03-21",
        "close": 28.420993,
        "direction_boundary": 23.035383,
        "core_momentum": 0.233797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336183
      },
      {
        "date": "2025-03-28",
        "close": 28.22266,
        "direction_boundary": 23.961132,
        "core_momentum": 0.177852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330704
      },
      {
        "date": "2025-04-04",
        "close": 25.178262,
        "direction_boundary": 23.183109,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367724
      },
      {
        "date": "2025-04-11",
        "close": 24.741932,
        "direction_boundary": 22.848264,
        "core_momentum": 0.08288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358868
      },
      {
        "date": "2025-04-18",
        "close": 25.872425,
        "direction_boundary": 23.764164,
        "core_momentum": 0.088716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361051
      },
      {
        "date": "2025-04-25",
        "close": 27.270666,
        "direction_boundary": 22.395238,
        "core_momentum": 0.217699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360047
      },
      {
        "date": "2025-05-02",
        "close": 28.500325,
        "direction_boundary": 22.956596,
        "core_momentum": 0.241487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363892
      },
      {
        "date": "2025-05-09",
        "close": 28.063525,
        "direction_boundary": 22.749315,
        "core_momentum": 0.233599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317666
      },
      {
        "date": "2025-05-16",
        "close": 28.739037,
        "direction_boundary": 23.756009,
        "core_momentum": 0.209759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319517
      },
      {
        "date": "2025-05-23",
        "close": 26.692635,
        "direction_boundary": 21.890664,
        "core_momentum": 0.219362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331927
      },
      {
        "date": "2025-05-30",
        "close": 27.239004,
        "direction_boundary": 21.416925,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334795
      },
      {
        "date": "2025-06-06",
        "close": 27.686034,
        "direction_boundary": 20.814883,
        "core_momentum": 0.330108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335964
      },
      {
        "date": "2025-06-13",
        "close": 26.821776,
        "direction_boundary": 21.663664,
        "core_momentum": 0.2381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336292
      },
      {
        "date": "2025-06-20",
        "close": 26.404549,
        "direction_boundary": 20.893839,
        "core_momentum": 0.263748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324914
      },
      {
        "date": "2025-06-27",
        "close": 28.063525,
        "direction_boundary": 22.354533,
        "core_momentum": 0.255384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337615
      },
      {
        "date": "2025-07-04",
        "close": 30.179466,
        "direction_boundary": 21.170186,
        "core_momentum": 0.425565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353714
      },
      {
        "date": "2025-07-11",
        "close": 29.59336,
        "direction_boundary": 23.785617,
        "core_momentum": 0.24417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342163
      },
      {
        "date": "2025-07-18",
        "close": 29.59336,
        "direction_boundary": 25.91744,
        "core_momentum": 0.141832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325762
      },
      {
        "date": "2025-07-25",
        "close": 26.225737,
        "direction_boundary": 28.463785,
        "core_momentum": -0.078628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364027
      },
      {
        "date": "2025-08-01",
        "close": 24.586628,
        "direction_boundary": 25.621354,
        "core_momentum": -0.040385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372457
      },
      {
        "date": "2025-08-08",
        "close": 24.835058,
        "direction_boundary": 25.354268,
        "core_momentum": -0.020478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353528
      },
      {
        "date": "2025-08-15",
        "close": 26.417733,
        "direction_boundary": 26.333235,
        "core_momentum": 0.003209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366443
      },
      {
        "date": "2025-08-22",
        "close": 28.328888,
        "direction_boundary": 27.816519,
        "core_momentum": 0.01842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37612
      },
      {
        "date": "2025-08-29",
        "close": 28.876354,
        "direction_boundary": 28.241727,
        "core_momentum": 0.022471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377566
      },
      {
        "date": "2025-09-05",
        "close": 28.766861,
        "direction_boundary": 26.006913,
        "core_momentum": 0.106124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367947
      },
      {
        "date": "2025-09-12",
        "close": 29.155064,
        "direction_boundary": 26.283792,
        "core_momentum": 0.109241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363259
      },
      {
        "date": "2025-09-19",
        "close": 28.926124,
        "direction_boundary": 27.687968,
        "core_momentum": 0.044718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362855
      },
      {
        "date": "2025-09-26",
        "close": 28.010362,
        "direction_boundary": 26.550783,
        "core_momentum": 0.054973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365588
      },
      {
        "date": "2025-10-03",
        "close": 27.532573,
        "direction_boundary": 26.807886,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327992
      },
      {
        "date": "2025-10-10",
        "close": 26.995061,
        "direction_boundary": 28.310947,
        "core_momentum": -0.04648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328291
      },
      {
        "date": "2025-10-17",
        "close": 26.2087,
        "direction_boundary": 29.349246,
        "core_momentum": -0.107006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325734
      },
      {
        "date": "2025-10-24",
        "close": 27.233955,
        "direction_boundary": 31.030301,
        "core_momentum": -0.122343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321744
      },
      {
        "date": "2025-10-31",
        "close": 25.183446,
        "direction_boundary": 31.870829,
        "core_momentum": -0.209828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332726
      },
      {
        "date": "2025-11-07",
        "close": 25.621848,
        "direction_boundary": 35.895432,
        "core_momentum": -0.286209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333714
      },
      {
        "date": "2025-11-14",
        "close": 25.931026,
        "direction_boundary": 36.370737,
        "core_momentum": -0.287036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332183
      },
      {
        "date": "2025-11-21",
        "close": 25.781424,
        "direction_boundary": 36.014258,
        "core_momentum": -0.284133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316575
      },
      {
        "date": "2025-11-28",
        "close": 26.928373,
        "direction_boundary": 35.786508,
        "core_momentum": -0.247527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321357
      },
      {
        "date": "2025-12-05",
        "close": 27.885826,
        "direction_boundary": 36.053867,
        "core_momentum": -0.226551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324327
      },
      {
        "date": "2025-12-12",
        "close": 29.581317,
        "direction_boundary": 35.024039,
        "core_momentum": -0.1554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330773
      },
      {
        "date": "2025-12-19",
        "close": 29.551396,
        "direction_boundary": 32.62771,
        "core_momentum": -0.094285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329672
      },
      {
        "date": "2025-12-26",
        "close": 28.12519,
        "direction_boundary": 31.825632,
        "core_momentum": -0.116272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327301
      },
      {
        "date": "2026-01-02",
        "close": 27.716277,
        "direction_boundary": 31.300816,
        "core_momentum": -0.114519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310531
      },
      {
        "date": "2026-01-09",
        "close": 28.484235,
        "direction_boundary": 29.28077,
        "core_momentum": -0.027203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31241
      },
      {
        "date": "2026-01-16",
        "close": 29.33198,
        "direction_boundary": 31.49886,
        "core_momentum": -0.068792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315319
      },
      {
        "date": "2026-01-23",
        "close": 29.471608,
        "direction_boundary": 31.825632,
        "core_momentum": -0.073966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263136
      },
      {
        "date": "2026-01-30",
        "close": 31.635852,
        "direction_boundary": 31.340425,
        "core_momentum": 0.009426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259061
      },
      {
        "date": "2026-02-06",
        "close": 35.13654,
        "direction_boundary": 33.77596,
        "core_momentum": 0.040282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290803
      },
      {
        "date": "2026-02-13",
        "close": 33.910218,
        "direction_boundary": 34.261873,
        "core_momentum": -0.010264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289695
      },
      {
        "date": "2026-02-20",
        "close": 34.53948,
        "direction_boundary": 32.377718,
        "core_momentum": 0.066767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276795
      },
      {
        "date": "2026-02-27",
        "close": 33.450757,
        "direction_boundary": 32.090137,
        "core_momentum": 0.0424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28159
      },
      {
        "date": "2026-03-06",
        "close": 33.910218,
        "direction_boundary": 30.136565,
        "core_momentum": 0.125218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281458
      },
      {
        "date": "2026-03-13",
        "close": 33.330898,
        "direction_boundary": 28.827573,
        "core_momentum": 0.156216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283119
      },
      {
        "date": "2026-03-20",
        "close": 33.14112,
        "direction_boundary": 28.420993,
        "core_momentum": 0.166079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282934
      },
      {
        "date": "2026-03-27",
        "close": 34.669327,
        "direction_boundary": 28.22266,
        "core_momentum": 0.228422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282791
      },
      {
        "date": "2026-04-03",
        "close": 36.16757,
        "direction_boundary": 25.178262,
        "core_momentum": 0.43646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284136
      },
      {
        "date": "2026-04-10",
        "close": 38.335027,
        "direction_boundary": 24.741932,
        "core_momentum": 0.549395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288086
      },
      {
        "date": "2026-04-17",
        "close": 39.393785,
        "direction_boundary": 25.872425,
        "core_momentum": 0.522617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28181
      },
      {
        "date": "2026-04-24",
        "close": 39.393785,
        "direction_boundary": 27.270666,
        "core_momentum": 0.444548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28065
      },
      {
        "date": "2026-05-01",
        "close": 42.380281,
        "direction_boundary": 28.500325,
        "core_momentum": 0.48701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258519
      },
      {
        "date": "2026-05-08",
        "close": 42.98,
        "direction_boundary": 28.063525,
        "core_momentum": 0.531525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258626
      },
      {
        "date": "2026-05-15",
        "close": 41.73,
        "direction_boundary": 28.739037,
        "core_momentum": 0.452032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267418
      },
      {
        "date": "2026-05-22",
        "close": 42.83,
        "direction_boundary": 26.692635,
        "core_momentum": 0.604562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265318
      },
      {
        "date": "2026-05-29",
        "close": 43.25,
        "direction_boundary": 27.239004,
        "core_momentum": 0.587797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2026-06-05",
        "close": 44.22,
        "direction_boundary": 27.686034,
        "core_momentum": 0.597195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262306
      },
      {
        "date": "2026-06-12",
        "close": 46.25,
        "direction_boundary": 26.821776,
        "core_momentum": 0.724345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25856
      },
      {
        "date": "2026-06-19",
        "close": 44.75,
        "direction_boundary": 26.404549,
        "core_momentum": 0.694784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266729
      },
      {
        "date": "2026-06-26",
        "close": 47.99,
        "direction_boundary": 28.063525,
        "core_momentum": 0.710049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259435
      },
      {
        "date": "2026-07-03",
        "close": 47.38,
        "direction_boundary": 30.179466,
        "core_momentum": 0.569942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258945
      },
      {
        "date": "2026-07-10",
        "close": 46.22,
        "direction_boundary": 29.59336,
        "core_momentum": 0.561837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266228
      },
      {
        "date": "2026-07-17",
        "close": 46.1,
        "direction_boundary": 29.59336,
        "core_momentum": 0.557782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267339
      },
      {
        "date": "2026-07-24",
        "close": 46.38,
        "direction_boundary": 26.225737,
        "core_momentum": 0.768492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267221
      },
      {
        "date": "2026-07-31",
        "close": 45.98,
        "direction_boundary": 24.586628,
        "core_momentum": 0.870122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258022
      },
      {
        "date": "2026-08-07",
        "close": 45.8,
        "direction_boundary": 24.835058,
        "core_momentum": 0.844167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.550884,
        "volume": 442398
      },
      {
        "date": "2023-08-25",
        "close": 26.893743,
        "volume": 364422
      },
      {
        "date": "2023-09-01",
        "close": 27.344914,
        "volume": 314995
      },
      {
        "date": "2023-09-08",
        "close": 26.324875,
        "volume": 264324
      },
      {
        "date": "2023-09-15",
        "close": 25.932552,
        "volume": 332576
      },
      {
        "date": "2023-09-22",
        "close": 25.187138,
        "volume": 298141
      },
      {
        "date": "2023-09-29",
        "close": 25.157714,
        "volume": 200134
      },
      {
        "date": "2023-10-06",
        "close": 25.373491,
        "volume": 260026
      },
      {
        "date": "2023-10-13",
        "close": 24.559421,
        "volume": 215865
      },
      {
        "date": "2023-10-20",
        "close": 23.912088,
        "volume": 226365
      },
      {
        "date": "2023-10-27",
        "close": 21.783736,
        "volume": 322012
      },
      {
        "date": "2023-11-03",
        "close": 25.118481,
        "volume": 490218
      },
      {
        "date": "2023-11-10",
        "close": 24.117661,
        "volume": 250133
      },
      {
        "date": "2023-11-17",
        "close": 25.424772,
        "volume": 323850
      },
      {
        "date": "2023-11-24",
        "close": 24.953033,
        "volume": 113123
      },
      {
        "date": "2023-12-01",
        "close": 26.043929,
        "volume": 301853
      },
      {
        "date": "2023-12-08",
        "close": 26.604119,
        "volume": 255788
      },
      {
        "date": "2023-12-15",
        "close": 28.550043,
        "volume": 797433
      },
      {
        "date": "2023-12-22",
        "close": 28.992299,
        "volume": 351707
      },
      {
        "date": "2023-12-29",
        "close": 29.306791,
        "volume": 198734
      },
      {
        "date": "2024-01-05",
        "close": 28.746601,
        "volume": 342106
      },
      {
        "date": "2024-01-12",
        "close": 27.360867,
        "volume": 244528
      },
      {
        "date": "2024-01-19",
        "close": 27.773639,
        "volume": 308030
      },
      {
        "date": "2024-01-26",
        "close": 29.100405,
        "volume": 238129
      },
      {
        "date": "2024-02-02",
        "close": 26.024273,
        "volume": 323691
      },
      {
        "date": "2024-02-09",
        "close": 23.281593,
        "volume": 588613
      },
      {
        "date": "2024-02-16",
        "close": 23.527803,
        "volume": 650975
      },
      {
        "date": "2024-02-23",
        "close": 22.799022,
        "volume": 370261
      },
      {
        "date": "2024-03-01",
        "close": 23.439167,
        "volume": 451257
      },
      {
        "date": "2024-03-08",
        "close": 23.882345,
        "volume": 292819
      },
      {
        "date": "2024-03-15",
        "close": 22.99599,
        "volume": 423043
      },
      {
        "date": "2024-03-22",
        "close": 23.035383,
        "volume": 309988
      },
      {
        "date": "2024-03-29",
        "close": 23.961132,
        "volume": 412549
      },
      {
        "date": "2024-04-05",
        "close": 23.183109,
        "volume": 384346
      },
      {
        "date": "2024-04-12",
        "close": 22.848264,
        "volume": 399967
      },
      {
        "date": "2024-04-19",
        "close": 23.764164,
        "volume": 334820
      },
      {
        "date": "2024-04-26",
        "close": 22.395238,
        "volume": 817316
      },
      {
        "date": "2024-05-03",
        "close": 22.956596,
        "volume": 499198
      },
      {
        "date": "2024-05-10",
        "close": 22.749315,
        "volume": 574744
      },
      {
        "date": "2024-05-17",
        "close": 23.756009,
        "volume": 537724
      },
      {
        "date": "2024-05-24",
        "close": 21.890664,
        "volume": 832726
      },
      {
        "date": "2024-05-31",
        "close": 21.416925,
        "volume": 615192
      },
      {
        "date": "2024-06-07",
        "close": 20.814883,
        "volume": 682317
      },
      {
        "date": "2024-06-14",
        "close": 21.663664,
        "volume": 728304
      },
      {
        "date": "2024-06-21",
        "close": 20.893839,
        "volume": 432258
      },
      {
        "date": "2024-06-28",
        "close": 22.354533,
        "volume": 757583
      },
      {
        "date": "2024-07-05",
        "close": 21.170186,
        "volume": 253789
      },
      {
        "date": "2024-07-12",
        "close": 23.785617,
        "volume": 594452
      },
      {
        "date": "2024-07-19",
        "close": 25.91744,
        "volume": 674352
      },
      {
        "date": "2024-07-26",
        "close": 28.463785,
        "volume": 502856
      },
      {
        "date": "2024-08-02",
        "close": 25.621354,
        "volume": 480731
      },
      {
        "date": "2024-08-09",
        "close": 25.354268,
        "volume": 513521
      },
      {
        "date": "2024-08-16",
        "close": 26.333235,
        "volume": 310413
      },
      {
        "date": "2024-08-23",
        "close": 27.816519,
        "volume": 221320
      },
      {
        "date": "2024-08-30",
        "close": 28.241727,
        "volume": 660246
      },
      {
        "date": "2024-09-06",
        "close": 26.006913,
        "volume": 261920
      },
      {
        "date": "2024-09-13",
        "close": 26.283792,
        "volume": 255187
      },
      {
        "date": "2024-09-20",
        "close": 27.687968,
        "volume": 652704
      },
      {
        "date": "2024-09-27",
        "close": 26.550783,
        "volume": 251266
      },
      {
        "date": "2024-10-04",
        "close": 26.807886,
        "volume": 224805
      },
      {
        "date": "2024-10-11",
        "close": 28.310947,
        "volume": 235707
      },
      {
        "date": "2024-10-18",
        "close": 29.349246,
        "volume": 294306
      },
      {
        "date": "2024-10-25",
        "close": 31.030301,
        "volume": 432195
      },
      {
        "date": "2024-11-01",
        "close": 31.870829,
        "volume": 412440
      },
      {
        "date": "2024-11-08",
        "close": 35.895432,
        "volume": 782532
      },
      {
        "date": "2024-11-15",
        "close": 36.370737,
        "volume": 566275
      },
      {
        "date": "2024-11-22",
        "close": 36.014258,
        "volume": 1036035
      },
      {
        "date": "2024-11-29",
        "close": 35.786508,
        "volume": 423578
      },
      {
        "date": "2024-12-06",
        "close": 36.053867,
        "volume": 343500
      },
      {
        "date": "2024-12-13",
        "close": 35.024039,
        "volume": 351520
      },
      {
        "date": "2024-12-20",
        "close": 32.62771,
        "volume": 651582
      },
      {
        "date": "2024-12-27",
        "close": 31.825632,
        "volume": 226546
      },
      {
        "date": "2025-01-03",
        "close": 31.300816,
        "volume": 274216
      },
      {
        "date": "2025-01-10",
        "close": 29.28077,
        "volume": 342852
      },
      {
        "date": "2025-01-17",
        "close": 31.49886,
        "volume": 350452
      },
      {
        "date": "2025-01-24",
        "close": 31.825632,
        "volume": 441526
      },
      {
        "date": "2025-01-31",
        "close": 31.340425,
        "volume": 370790
      },
      {
        "date": "2025-02-07",
        "close": 33.77596,
        "volume": 407664
      },
      {
        "date": "2025-02-14",
        "close": 34.261873,
        "volume": 515692
      },
      {
        "date": "2025-02-21",
        "close": 32.377718,
        "volume": 301323
      },
      {
        "date": "2025-02-28",
        "close": 32.090137,
        "volume": 303718
      },
      {
        "date": "2025-03-07",
        "close": 30.136565,
        "volume": 356319
      },
      {
        "date": "2025-03-14",
        "close": 28.827573,
        "volume": 577483
      },
      {
        "date": "2025-03-21",
        "close": 28.420993,
        "volume": 721156
      },
      {
        "date": "2025-03-28",
        "close": 28.22266,
        "volume": 363274
      },
      {
        "date": "2025-04-04",
        "close": 25.178262,
        "volume": 618136
      },
      {
        "date": "2025-04-11",
        "close": 24.741932,
        "volume": 842748
      },
      {
        "date": "2025-04-18",
        "close": 25.872425,
        "volume": 526749
      },
      {
        "date": "2025-04-25",
        "close": 27.270666,
        "volume": 447276
      },
      {
        "date": "2025-05-02",
        "close": 28.500325,
        "volume": 328423
      },
      {
        "date": "2025-05-09",
        "close": 28.063525,
        "volume": 350464
      },
      {
        "date": "2025-05-16",
        "close": 28.739037,
        "volume": 556970
      },
      {
        "date": "2025-05-23",
        "close": 26.692635,
        "volume": 430151
      },
      {
        "date": "2025-05-30",
        "close": 27.239004,
        "volume": 302493
      },
      {
        "date": "2025-06-06",
        "close": 27.686034,
        "volume": 324652
      },
      {
        "date": "2025-06-13",
        "close": 26.821776,
        "volume": 305119
      },
      {
        "date": "2025-06-20",
        "close": 26.404549,
        "volume": 245075
      },
      {
        "date": "2025-06-27",
        "close": 28.063525,
        "volume": 573455
      },
      {
        "date": "2025-07-04",
        "close": 30.179466,
        "volume": 285487
      },
      {
        "date": "2025-07-11",
        "close": 29.59336,
        "volume": 408261
      },
      {
        "date": "2025-07-18",
        "close": 29.59336,
        "volume": 392457
      },
      {
        "date": "2025-07-25",
        "close": 26.225737,
        "volume": 1004924
      },
      {
        "date": "2025-08-01",
        "close": 24.586628,
        "volume": 543136
      },
      {
        "date": "2025-08-08",
        "close": 24.835058,
        "volume": 487060
      },
      {
        "date": "2025-08-15",
        "close": 26.417733,
        "volume": 582126
      },
      {
        "date": "2025-08-22",
        "close": 28.328888,
        "volume": 442543
      },
      {
        "date": "2025-08-29",
        "close": 28.876354,
        "volume": 442623
      },
      {
        "date": "2025-09-05",
        "close": 28.766861,
        "volume": 601208
      },
      {
        "date": "2025-09-12",
        "close": 29.155064,
        "volume": 540938
      },
      {
        "date": "2025-09-19",
        "close": 28.926124,
        "volume": 640822
      },
      {
        "date": "2025-09-26",
        "close": 28.010362,
        "volume": 380761
      },
      {
        "date": "2025-10-03",
        "close": 27.532573,
        "volume": 414826
      },
      {
        "date": "2025-10-10",
        "close": 26.995061,
        "volume": 506881
      },
      {
        "date": "2025-10-17",
        "close": 26.2087,
        "volume": 1205777
      },
      {
        "date": "2025-10-24",
        "close": 27.233955,
        "volume": 692974
      },
      {
        "date": "2025-10-31",
        "close": 25.183446,
        "volume": 468818
      },
      {
        "date": "2025-11-07",
        "close": 25.621848,
        "volume": 492863
      },
      {
        "date": "2025-11-14",
        "close": 25.931026,
        "volume": 1157012
      },
      {
        "date": "2025-11-21",
        "close": 25.781424,
        "volume": 1347104
      },
      {
        "date": "2025-11-28",
        "close": 26.928373,
        "volume": 649065
      },
      {
        "date": "2025-12-05",
        "close": 27.885826,
        "volume": 449361
      },
      {
        "date": "2025-12-12",
        "close": 29.581317,
        "volume": 651048
      },
      {
        "date": "2025-12-19",
        "close": 29.551396,
        "volume": 615012
      },
      {
        "date": "2025-12-26",
        "close": 28.12519,
        "volume": 333615
      },
      {
        "date": "2026-01-02",
        "close": 27.716277,
        "volume": 358184
      },
      {
        "date": "2026-01-09",
        "close": 28.484235,
        "volume": 478989
      },
      {
        "date": "2026-01-16",
        "close": 29.33198,
        "volume": 435605
      },
      {
        "date": "2026-01-23",
        "close": 29.471608,
        "volume": 505875
      },
      {
        "date": "2026-01-30",
        "close": 31.635852,
        "volume": 522855
      },
      {
        "date": "2026-02-06",
        "close": 35.13654,
        "volume": 1120968
      },
      {
        "date": "2026-02-13",
        "close": 33.910218,
        "volume": 696045
      },
      {
        "date": "2026-02-20",
        "close": 34.53948,
        "volume": 610821
      },
      {
        "date": "2026-02-27",
        "close": 33.450757,
        "volume": 669586
      },
      {
        "date": "2026-03-06",
        "close": 33.910218,
        "volume": 732327
      },
      {
        "date": "2026-03-13",
        "close": 33.330898,
        "volume": 728178
      },
      {
        "date": "2026-03-20",
        "close": 33.14112,
        "volume": 605335
      },
      {
        "date": "2026-03-27",
        "close": 34.669327,
        "volume": 558041
      },
      {
        "date": "2026-04-03",
        "close": 36.16757,
        "volume": 528556
      },
      {
        "date": "2026-04-10",
        "close": 38.335027,
        "volume": 515118
      },
      {
        "date": "2026-04-17",
        "close": 39.393785,
        "volume": 762783
      },
      {
        "date": "2026-04-24",
        "close": 39.393785,
        "volume": 558703
      },
      {
        "date": "2026-05-01",
        "close": 42.380281,
        "volume": 789125
      },
      {
        "date": "2026-05-08",
        "close": 42.98,
        "volume": 518145
      },
      {
        "date": "2026-05-15",
        "close": 41.73,
        "volume": 560342
      },
      {
        "date": "2026-05-22",
        "close": 42.83,
        "volume": 493217
      },
      {
        "date": "2026-05-29",
        "close": 43.25,
        "volume": 332839
      },
      {
        "date": "2026-06-05",
        "close": 44.22,
        "volume": 699623
      },
      {
        "date": "2026-06-12",
        "close": 46.25,
        "volume": 620396
      },
      {
        "date": "2026-06-19",
        "close": 44.75,
        "volume": 687259
      },
      {
        "date": "2026-06-26",
        "close": 47.99,
        "volume": 1303950
      },
      {
        "date": "2026-07-03",
        "close": 47.38,
        "volume": 760902
      },
      {
        "date": "2026-07-10",
        "close": 46.22,
        "volume": 1719204
      },
      {
        "date": "2026-07-17",
        "close": 46.1,
        "volume": 1022946
      },
      {
        "date": "2026-07-24",
        "close": 46.38,
        "volume": 1081524
      },
      {
        "date": "2026-07-31",
        "close": 45.98,
        "volume": 1345511
      },
      {
        "date": "2026-08-07",
        "close": 45.8,
        "volume": 967765
      }
    ],
    "sharemaestro_context": {
      "trend": 39.668615,
      "fair_value": 29.608307,
      "market_activity": 34.865338,
      "market_dynamics": 0.190098,
      "relative_strength": 17.2574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.015042,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": 0.010628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017214,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.015754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.121347,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.108349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.190236
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.015286
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.125917
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.053027
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.0422
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.091741
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.110656
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.326019
      }
    ]
  }
}