{
  "ticker": {
    "uuid": "77a7c04f-ab27-4c2a-acf5-bef9ec4fd9db",
    "symbol": "SMSEUR",
    "name": "Invesco MSCI Europe UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 446.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 363.950012,
    "boundary_margin": 0.227092,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138302,
    "volatility_stability": 0.7241,
    "risk_context": 0.7231,
    "current_regime": {
      "move": 0.32228,
      "interruption": -0.085396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 292.100006,
        "direction_boundary": 275.899994,
        "core_momentum": 0.058717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08133
      },
      {
        "date": "2023-08-25",
        "close": 290.399994,
        "direction_boundary": 270.649994,
        "core_momentum": 0.072972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081745
      },
      {
        "date": "2023-09-01",
        "close": 294.5,
        "direction_boundary": 254.350006,
        "core_momentum": 0.157853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0829
      },
      {
        "date": "2023-09-08",
        "close": 294.5,
        "direction_boundary": 257.649994,
        "core_momentum": 0.143024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080024
      },
      {
        "date": "2023-09-15",
        "close": 297.399994,
        "direction_boundary": 257.649994,
        "core_momentum": 0.154279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080851
      },
      {
        "date": "2023-09-22",
        "close": 297.399994,
        "direction_boundary": 254.449997,
        "core_momentum": 0.168795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080851
      },
      {
        "date": "2023-09-29",
        "close": 297.399994,
        "direction_boundary": 242.949997,
        "core_momentum": 0.22412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080851
      },
      {
        "date": "2023-10-06",
        "close": 287.0,
        "direction_boundary": 249.75,
        "core_momentum": 0.149149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091855
      },
      {
        "date": "2023-10-13",
        "close": 287.0,
        "direction_boundary": 245.300003,
        "core_momentum": 0.169996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091855
      },
      {
        "date": "2023-10-20",
        "close": 290.25,
        "direction_boundary": 249.399994,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093277
      },
      {
        "date": "2023-10-27",
        "close": 279.25,
        "direction_boundary": 255.399994,
        "core_momentum": 0.093383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103225
      },
      {
        "date": "2023-11-03",
        "close": 281.299988,
        "direction_boundary": 261.350006,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104016
      },
      {
        "date": "2023-11-10",
        "close": 281.299988,
        "direction_boundary": 270.399994,
        "core_momentum": 0.040311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104016
      },
      {
        "date": "2023-11-17",
        "close": 291.25,
        "direction_boundary": 267.899994,
        "core_momentum": 0.087159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115551
      },
      {
        "date": "2023-11-24",
        "close": 295.450012,
        "direction_boundary": 275.700012,
        "core_momentum": 0.071636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117448
      },
      {
        "date": "2023-12-01",
        "close": 300.399994,
        "direction_boundary": 277.649994,
        "core_momentum": 0.081938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111688
      },
      {
        "date": "2023-12-08",
        "close": 304.350006,
        "direction_boundary": 277.649994,
        "core_momentum": 0.096164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112802
      },
      {
        "date": "2023-12-15",
        "close": 307.25,
        "direction_boundary": 276.600006,
        "core_momentum": 0.11081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106965
      },
      {
        "date": "2023-12-22",
        "close": 306.100006,
        "direction_boundary": 276.600006,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105847
      },
      {
        "date": "2023-12-29",
        "close": 307.649994,
        "direction_boundary": 276.600006,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10565
      },
      {
        "date": "2024-01-05",
        "close": 308.200012,
        "direction_boundary": 275.950012,
        "core_momentum": 0.116869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105479
      },
      {
        "date": "2024-01-12",
        "close": 307.0,
        "direction_boundary": 280.549988,
        "core_momentum": 0.094279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105738
      },
      {
        "date": "2024-01-19",
        "close": 304.799988,
        "direction_boundary": 280.549988,
        "core_momentum": 0.086437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105856
      },
      {
        "date": "2024-01-26",
        "close": 312.149994,
        "direction_boundary": 283.600006,
        "core_momentum": 0.10067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11052
      },
      {
        "date": "2024-02-02",
        "close": 311.850006,
        "direction_boundary": 288.350006,
        "core_momentum": 0.081498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110569
      },
      {
        "date": "2024-02-09",
        "close": 311.850006,
        "direction_boundary": 288.350006,
        "core_momentum": 0.081498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108036
      },
      {
        "date": "2024-02-16",
        "close": 317.25,
        "direction_boundary": 291.399994,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10888
      },
      {
        "date": "2024-02-23",
        "close": 321.0,
        "direction_boundary": 291.399994,
        "core_momentum": 0.101579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108699
      },
      {
        "date": "2024-03-01",
        "close": 321.200012,
        "direction_boundary": 288.700012,
        "core_momentum": 0.112574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107777
      },
      {
        "date": "2024-03-08",
        "close": 325.350006,
        "direction_boundary": 284.600006,
        "core_momentum": 0.143183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10845
      },
      {
        "date": "2024-03-15",
        "close": 326.899994,
        "direction_boundary": 284.600006,
        "core_momentum": 0.14863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10812
      },
      {
        "date": "2024-03-22",
        "close": 330.049988,
        "direction_boundary": 284.600006,
        "core_momentum": 0.159698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108292
      },
      {
        "date": "2024-03-29",
        "close": 330.049988,
        "direction_boundary": 284.600006,
        "core_momentum": 0.159698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108292
      },
      {
        "date": "2024-04-05",
        "close": 330.799988,
        "direction_boundary": 290.25,
        "core_momentum": 0.139707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092121
      },
      {
        "date": "2024-04-12",
        "close": 327.549988,
        "direction_boundary": 290.25,
        "core_momentum": 0.12851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094284
      },
      {
        "date": "2024-04-19",
        "close": 324.600006,
        "direction_boundary": 290.25,
        "core_momentum": 0.118346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095816
      },
      {
        "date": "2024-04-26",
        "close": 330.799988,
        "direction_boundary": 296.0,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075274
      },
      {
        "date": "2024-05-03",
        "close": 328.350006,
        "direction_boundary": 296.149994,
        "core_momentum": 0.108729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0777
      },
      {
        "date": "2024-05-10",
        "close": 328.350006,
        "direction_boundary": 296.149994,
        "core_momentum": 0.108729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0777
      },
      {
        "date": "2024-05-17",
        "close": 343.399994,
        "direction_boundary": 297.649994,
        "core_momentum": 0.153704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085969
      },
      {
        "date": "2024-05-24",
        "close": 341.5,
        "direction_boundary": 297.649994,
        "core_momentum": 0.147321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086691
      },
      {
        "date": "2024-05-31",
        "close": 342.5,
        "direction_boundary": 288.950012,
        "core_momentum": 0.185326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08527
      },
      {
        "date": "2024-06-07",
        "close": 345.299988,
        "direction_boundary": 288.950012,
        "core_momentum": 0.195016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084614
      },
      {
        "date": "2024-06-14",
        "close": 340.649994,
        "direction_boundary": 297.200012,
        "core_momentum": 0.146198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088057
      },
      {
        "date": "2024-06-21",
        "close": 339.049988,
        "direction_boundary": 294.049988,
        "core_momentum": 0.153035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088235
      },
      {
        "date": "2024-06-28",
        "close": 337.649994,
        "direction_boundary": 296.200012,
        "core_momentum": 0.139939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088919
      },
      {
        "date": "2024-07-05",
        "close": 339.899994,
        "direction_boundary": 295.399994,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088978
      },
      {
        "date": "2024-07-12",
        "close": 341.899994,
        "direction_boundary": 295.399994,
        "core_momentum": 0.157414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088324
      },
      {
        "date": "2024-07-19",
        "close": 341.299988,
        "direction_boundary": 298.0,
        "core_momentum": 0.145302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087244
      },
      {
        "date": "2024-07-26",
        "close": 334.600006,
        "direction_boundary": 298.0,
        "core_momentum": 0.122819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088742
      },
      {
        "date": "2024-08-02",
        "close": 335.75,
        "direction_boundary": 298.899994,
        "core_momentum": 0.123285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088591
      },
      {
        "date": "2024-08-09",
        "close": 326.899994,
        "direction_boundary": 294.5,
        "core_momentum": 0.110017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097591
      },
      {
        "date": "2024-08-16",
        "close": 331.799988,
        "direction_boundary": 292.100006,
        "core_momentum": 0.135912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09692
      },
      {
        "date": "2024-08-23",
        "close": 341.649994,
        "direction_boundary": 290.399994,
        "core_momentum": 0.176481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103367
      },
      {
        "date": "2024-08-30",
        "close": 343.299988,
        "direction_boundary": 294.5,
        "core_momentum": 0.165705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103386
      },
      {
        "date": "2024-09-06",
        "close": 333.600006,
        "direction_boundary": 294.5,
        "core_momentum": 0.132767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110881
      },
      {
        "date": "2024-09-13",
        "close": 337.399994,
        "direction_boundary": 297.399994,
        "core_momentum": 0.134499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111702
      },
      {
        "date": "2024-09-20",
        "close": 338.5,
        "direction_boundary": 297.399994,
        "core_momentum": 0.138198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111096
      },
      {
        "date": "2024-09-27",
        "close": 348.25,
        "direction_boundary": 297.399994,
        "core_momentum": 0.170982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117399
      },
      {
        "date": "2024-10-04",
        "close": 343.850006,
        "direction_boundary": 287.0,
        "core_momentum": 0.198084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119172
      },
      {
        "date": "2024-10-11",
        "close": 343.850006,
        "direction_boundary": 287.0,
        "core_momentum": 0.198084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118071
      },
      {
        "date": "2024-10-18",
        "close": 346.350006,
        "direction_boundary": 290.25,
        "core_momentum": 0.193282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2024-10-25",
        "close": 346.350006,
        "direction_boundary": 279.25,
        "core_momentum": 0.240287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114827
      },
      {
        "date": "2024-11-01",
        "close": 337.5,
        "direction_boundary": 281.299988,
        "core_momentum": 0.199787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2024-11-08",
        "close": 334.049988,
        "direction_boundary": 281.299988,
        "core_momentum": 0.187522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121513
      },
      {
        "date": "2024-11-15",
        "close": 332.0,
        "direction_boundary": 291.25,
        "core_momentum": 0.139914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103727
      },
      {
        "date": "2024-11-22",
        "close": 335.950012,
        "direction_boundary": 295.450012,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105093
      },
      {
        "date": "2024-11-29",
        "close": 333.450012,
        "direction_boundary": 300.399994,
        "core_momentum": 0.11002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105378
      },
      {
        "date": "2024-12-06",
        "close": 333.450012,
        "direction_boundary": 304.350006,
        "core_momentum": 0.095614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104563
      },
      {
        "date": "2024-12-13",
        "close": 333.450012,
        "direction_boundary": 307.25,
        "core_momentum": 0.085273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103075
      },
      {
        "date": "2024-12-20",
        "close": 332.049988,
        "direction_boundary": 306.100006,
        "core_momentum": 0.084776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103039
      },
      {
        "date": "2024-12-27",
        "close": 334.75,
        "direction_boundary": 307.649994,
        "core_momentum": 0.088087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103643
      },
      {
        "date": "2025-01-03",
        "close": 337.950012,
        "direction_boundary": 308.200012,
        "core_momentum": 0.096528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104105
      },
      {
        "date": "2025-01-10",
        "close": 338.600006,
        "direction_boundary": 307.0,
        "core_momentum": 0.102932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103786
      },
      {
        "date": "2025-01-17",
        "close": 344.149994,
        "direction_boundary": 304.799988,
        "core_momentum": 0.129101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106283
      },
      {
        "date": "2025-01-24",
        "close": 350.899994,
        "direction_boundary": 312.149994,
        "core_momentum": 0.124139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105336
      },
      {
        "date": "2025-01-31",
        "close": 353.700012,
        "direction_boundary": 311.850006,
        "core_momentum": 0.134199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105659
      },
      {
        "date": "2025-02-07",
        "close": 356.399994,
        "direction_boundary": 311.850006,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097401
      },
      {
        "date": "2025-02-14",
        "close": 365.850006,
        "direction_boundary": 317.25,
        "core_momentum": 0.153192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101262
      },
      {
        "date": "2025-02-21",
        "close": 367.25,
        "direction_boundary": 321.0,
        "core_momentum": 0.144081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094361
      },
      {
        "date": "2025-02-28",
        "close": 369.450012,
        "direction_boundary": 321.200012,
        "core_momentum": 0.150218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094424
      },
      {
        "date": "2025-03-07",
        "close": 369.549988,
        "direction_boundary": 325.350006,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082958
      },
      {
        "date": "2025-03-14",
        "close": 358.950012,
        "direction_boundary": 326.899994,
        "core_momentum": 0.098042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093969
      },
      {
        "date": "2025-03-21",
        "close": 365.299988,
        "direction_boundary": 330.049988,
        "core_momentum": 0.106802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096293
      },
      {
        "date": "2025-03-28",
        "close": 365.299988,
        "direction_boundary": 330.049988,
        "core_momentum": 0.106802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089053
      },
      {
        "date": "2025-04-04",
        "close": 331.25,
        "direction_boundary": 330.799988,
        "core_momentum": 0.00136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163778
      },
      {
        "date": "2025-04-11",
        "close": 324.299988,
        "direction_boundary": 327.549988,
        "core_momentum": -0.009922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16603
      },
      {
        "date": "2025-04-18",
        "close": 337.75,
        "direction_boundary": 324.600006,
        "core_momentum": 0.040511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176008
      },
      {
        "date": "2025-04-25",
        "close": 346.350006,
        "direction_boundary": 330.799988,
        "core_momentum": 0.047007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179699
      },
      {
        "date": "2025-05-02",
        "close": 358.649994,
        "direction_boundary": 328.350006,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181943
      },
      {
        "date": "2025-05-09",
        "close": 359.850006,
        "direction_boundary": 328.350006,
        "core_momentum": 0.095934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181032
      },
      {
        "date": "2025-05-16",
        "close": 368.549988,
        "direction_boundary": 343.399994,
        "core_momentum": 0.073238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182825
      },
      {
        "date": "2025-05-23",
        "close": 369.299988,
        "direction_boundary": 341.5,
        "core_momentum": 0.081406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182493
      },
      {
        "date": "2025-05-30",
        "close": 369.450012,
        "direction_boundary": 342.5,
        "core_momentum": 0.078686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181859
      },
      {
        "date": "2025-06-06",
        "close": 371.450012,
        "direction_boundary": 345.299988,
        "core_momentum": 0.075731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2025-06-13",
        "close": 367.049988,
        "direction_boundary": 340.649994,
        "core_momentum": 0.077499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18307
      },
      {
        "date": "2025-06-20",
        "close": 361.5,
        "direction_boundary": 339.049988,
        "core_momentum": 0.066214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184654
      },
      {
        "date": "2025-06-27",
        "close": 366.299988,
        "direction_boundary": 337.649994,
        "core_momentum": 0.084851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185055
      },
      {
        "date": "2025-07-04",
        "close": 364.649994,
        "direction_boundary": 339.899994,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18516
      },
      {
        "date": "2025-07-11",
        "close": 366.25,
        "direction_boundary": 341.899994,
        "core_momentum": 0.07122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185165
      },
      {
        "date": "2025-07-18",
        "close": 368.149994,
        "direction_boundary": 341.299988,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184215
      },
      {
        "date": "2025-07-25",
        "close": 371.350006,
        "direction_boundary": 334.600006,
        "core_momentum": 0.109833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2025-08-01",
        "close": 367.700012,
        "direction_boundary": 335.75,
        "core_momentum": 0.09516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183393
      },
      {
        "date": "2025-08-08",
        "close": 363.950012,
        "direction_boundary": 326.899994,
        "core_momentum": 0.113337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183874
      },
      {
        "date": "2025-08-15",
        "close": 363.950012,
        "direction_boundary": 331.799988,
        "core_momentum": 0.096896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180199
      },
      {
        "date": "2025-08-22",
        "close": 377.149994,
        "direction_boundary": 341.649994,
        "core_momentum": 0.103908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186892
      },
      {
        "date": "2025-08-29",
        "close": 374.149994,
        "direction_boundary": 343.299988,
        "core_momentum": 0.089863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2025-09-05",
        "close": 371.100006,
        "direction_boundary": 333.600006,
        "core_momentum": 0.11241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187541
      },
      {
        "date": "2025-09-12",
        "close": 371.100006,
        "direction_boundary": 337.399994,
        "core_momentum": 0.099881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      },
      {
        "date": "2025-09-19",
        "close": 375.25,
        "direction_boundary": 338.5,
        "core_momentum": 0.108567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2025-09-26",
        "close": 375.049988,
        "direction_boundary": 348.25,
        "core_momentum": 0.076956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18182
      },
      {
        "date": "2025-10-03",
        "close": 384.549988,
        "direction_boundary": 343.850006,
        "core_momentum": 0.118366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116205
      },
      {
        "date": "2025-10-10",
        "close": 381.75,
        "direction_boundary": 343.850006,
        "core_momentum": 0.110222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111254
      },
      {
        "date": "2025-10-17",
        "close": 383.850006,
        "direction_boundary": 346.350006,
        "core_momentum": 0.108272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2025-10-24",
        "close": 388.950012,
        "direction_boundary": 346.350006,
        "core_momentum": 0.122997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096073
      },
      {
        "date": "2025-10-31",
        "close": 387.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086225
      },
      {
        "date": "2025-11-07",
        "close": 384.600006,
        "direction_boundary": 334.049988,
        "core_momentum": 0.151325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087147
      },
      {
        "date": "2025-11-14",
        "close": 389.600006,
        "direction_boundary": 332.0,
        "core_momentum": 0.173494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083006
      },
      {
        "date": "2025-11-21",
        "close": 380.850006,
        "direction_boundary": 335.950012,
        "core_momentum": 0.133651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089878
      },
      {
        "date": "2025-11-28",
        "close": 390.600006,
        "direction_boundary": 333.450012,
        "core_momentum": 0.17139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095866
      },
      {
        "date": "2025-12-05",
        "close": 392.899994,
        "direction_boundary": 333.450012,
        "core_momentum": 0.178288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0959
      },
      {
        "date": "2025-12-12",
        "close": 392.899994,
        "direction_boundary": 333.450012,
        "core_momentum": 0.178288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093803
      },
      {
        "date": "2025-12-19",
        "close": 396.399994,
        "direction_boundary": 332.049988,
        "core_momentum": 0.193796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090526
      },
      {
        "date": "2025-12-26",
        "close": 398.700012,
        "direction_boundary": 334.75,
        "core_momentum": 0.191038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089525
      },
      {
        "date": "2026-01-02",
        "close": 402.850006,
        "direction_boundary": 337.950012,
        "core_momentum": 0.19204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089317
      },
      {
        "date": "2026-01-09",
        "close": 412.799988,
        "direction_boundary": 338.600006,
        "core_momentum": 0.219138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093766
      },
      {
        "date": "2026-01-16",
        "close": 416.399994,
        "direction_boundary": 344.149994,
        "core_momentum": 0.209938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093935
      },
      {
        "date": "2026-01-23",
        "close": 411.200012,
        "direction_boundary": 350.899994,
        "core_momentum": 0.171844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096733
      },
      {
        "date": "2026-01-30",
        "close": 413.0,
        "direction_boundary": 353.700012,
        "core_momentum": 0.167656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094664
      },
      {
        "date": "2026-02-06",
        "close": 413.450012,
        "direction_boundary": 356.399994,
        "core_momentum": 0.160073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092417
      },
      {
        "date": "2026-02-13",
        "close": 413.450012,
        "direction_boundary": 365.850006,
        "core_momentum": 0.130108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092417
      },
      {
        "date": "2026-02-20",
        "close": 426.25,
        "direction_boundary": 367.25,
        "core_momentum": 0.160654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089221
      },
      {
        "date": "2026-02-27",
        "close": 426.25,
        "direction_boundary": 369.450012,
        "core_momentum": 0.153742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087622
      },
      {
        "date": "2026-03-06",
        "close": 410.149994,
        "direction_boundary": 369.549988,
        "core_momentum": 0.109863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2026-03-13",
        "close": 407.049988,
        "direction_boundary": 358.950012,
        "core_momentum": 0.134002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106176
      },
      {
        "date": "2026-03-20",
        "close": 389.850006,
        "direction_boundary": 365.299988,
        "core_momentum": 0.067205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123692
      },
      {
        "date": "2026-03-27",
        "close": 399.149994,
        "direction_boundary": 365.299988,
        "core_momentum": 0.092664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127375
      },
      {
        "date": "2026-04-03",
        "close": 406.549988,
        "direction_boundary": 331.25,
        "core_momentum": 0.227321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125332
      },
      {
        "date": "2026-04-10",
        "close": 416.25,
        "direction_boundary": 324.299988,
        "core_momentum": 0.283534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127967
      },
      {
        "date": "2026-04-17",
        "close": 426.700012,
        "direction_boundary": 337.75,
        "core_momentum": 0.263361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131374
      },
      {
        "date": "2026-04-24",
        "close": 417.399994,
        "direction_boundary": 346.350006,
        "core_momentum": 0.205139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135499
      },
      {
        "date": "2026-05-01",
        "close": 411.5,
        "direction_boundary": 358.649994,
        "core_momentum": 0.147358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137144
      },
      {
        "date": "2026-05-08",
        "close": 422.049988,
        "direction_boundary": 359.850006,
        "core_momentum": 0.17285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140137
      },
      {
        "date": "2026-05-15",
        "close": 415.850006,
        "direction_boundary": 368.549988,
        "core_momentum": 0.128341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141703
      },
      {
        "date": "2026-05-22",
        "close": 431.049988,
        "direction_boundary": 369.299988,
        "core_momentum": 0.167208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144129
      },
      {
        "date": "2026-05-29",
        "close": 431.549988,
        "direction_boundary": 369.450012,
        "core_momentum": 0.168088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2026-06-05",
        "close": 429.899994,
        "direction_boundary": 371.450012,
        "core_momentum": 0.157356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141473
      },
      {
        "date": "2026-06-12",
        "close": 436.899994,
        "direction_boundary": 367.049988,
        "core_momentum": 0.190301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142452
      },
      {
        "date": "2026-06-19",
        "close": 439.350006,
        "direction_boundary": 361.5,
        "core_momentum": 0.215353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2026-06-26",
        "close": 439.25,
        "direction_boundary": 366.299988,
        "core_momentum": 0.199154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142394
      },
      {
        "date": "2026-07-03",
        "close": 442.799988,
        "direction_boundary": 364.649994,
        "core_momentum": 0.214315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142215
      },
      {
        "date": "2026-07-10",
        "close": 443.950012,
        "direction_boundary": 366.25,
        "core_momentum": 0.21215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139027
      },
      {
        "date": "2026-07-17",
        "close": 444.350006,
        "direction_boundary": 368.149994,
        "core_momentum": 0.206981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2026-07-24",
        "close": 441.450012,
        "direction_boundary": 371.350006,
        "core_momentum": 0.188771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137727
      },
      {
        "date": "2026-07-31",
        "close": 446.600006,
        "direction_boundary": 367.700012,
        "core_momentum": 0.214577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138263
      },
      {
        "date": "2026-08-07",
        "close": 446.600006,
        "direction_boundary": 363.950012,
        "core_momentum": 0.227092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 292.100006,
        "volume": 168
      },
      {
        "date": "2023-08-25",
        "close": 290.399994,
        "volume": 27
      },
      {
        "date": "2023-09-01",
        "close": 294.5,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 294.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 297.399994,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 297.399994,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 297.399994,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 287.0,
        "volume": 9
      },
      {
        "date": "2023-10-13",
        "close": 287.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 290.25,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 279.25,
        "volume": 74
      },
      {
        "date": "2023-11-03",
        "close": 281.299988,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 281.299988,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 291.25,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 295.450012,
        "volume": 399
      },
      {
        "date": "2023-12-01",
        "close": 300.399994,
        "volume": 1374
      },
      {
        "date": "2023-12-08",
        "close": 304.350006,
        "volume": 35
      },
      {
        "date": "2023-12-15",
        "close": 307.25,
        "volume": 1416
      },
      {
        "date": "2023-12-22",
        "close": 306.100006,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 307.649994,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 308.200012,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 307.0,
        "volume": 46
      },
      {
        "date": "2024-01-19",
        "close": 304.799988,
        "volume": 117
      },
      {
        "date": "2024-01-26",
        "close": 312.149994,
        "volume": 74
      },
      {
        "date": "2024-02-02",
        "close": 311.850006,
        "volume": 153
      },
      {
        "date": "2024-02-09",
        "close": 311.850006,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 317.25,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 321.0,
        "volume": 135
      },
      {
        "date": "2024-03-01",
        "close": 321.200012,
        "volume": 12
      },
      {
        "date": "2024-03-08",
        "close": 325.350006,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 326.899994,
        "volume": 8
      },
      {
        "date": "2024-03-22",
        "close": 330.049988,
        "volume": 12
      },
      {
        "date": "2024-03-29",
        "close": 330.049988,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 330.799988,
        "volume": 57
      },
      {
        "date": "2024-04-12",
        "close": 327.549988,
        "volume": 1835
      },
      {
        "date": "2024-04-19",
        "close": 324.600006,
        "volume": 198
      },
      {
        "date": "2024-04-26",
        "close": 330.799988,
        "volume": 18
      },
      {
        "date": "2024-05-03",
        "close": 328.350006,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 328.350006,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 343.399994,
        "volume": 117
      },
      {
        "date": "2024-05-24",
        "close": 341.5,
        "volume": 1913
      },
      {
        "date": "2024-05-31",
        "close": 342.5,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 345.299988,
        "volume": 226
      },
      {
        "date": "2024-06-14",
        "close": 340.649994,
        "volume": 1271
      },
      {
        "date": "2024-06-21",
        "close": 339.049988,
        "volume": 592
      },
      {
        "date": "2024-06-28",
        "close": 337.649994,
        "volume": 214
      },
      {
        "date": "2024-07-05",
        "close": 339.899994,
        "volume": 463
      },
      {
        "date": "2024-07-12",
        "close": 341.899994,
        "volume": 215
      },
      {
        "date": "2024-07-19",
        "close": 341.299988,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 334.600006,
        "volume": 441
      },
      {
        "date": "2024-08-02",
        "close": 335.75,
        "volume": 2299
      },
      {
        "date": "2024-08-09",
        "close": 326.899994,
        "volume": 99
      },
      {
        "date": "2024-08-16",
        "close": 331.799988,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 341.649994,
        "volume": 131
      },
      {
        "date": "2024-08-30",
        "close": 343.299988,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 333.600006,
        "volume": 171
      },
      {
        "date": "2024-09-13",
        "close": 337.399994,
        "volume": 97
      },
      {
        "date": "2024-09-20",
        "close": 338.5,
        "volume": 502
      },
      {
        "date": "2024-09-27",
        "close": 348.25,
        "volume": 283
      },
      {
        "date": "2024-10-04",
        "close": 343.850006,
        "volume": 439
      },
      {
        "date": "2024-10-11",
        "close": 343.850006,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 346.350006,
        "volume": 156
      },
      {
        "date": "2024-10-25",
        "close": 346.350006,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 337.5,
        "volume": 142
      },
      {
        "date": "2024-11-08",
        "close": 334.049988,
        "volume": 299
      },
      {
        "date": "2024-11-15",
        "close": 332.0,
        "volume": 407
      },
      {
        "date": "2024-11-22",
        "close": 335.950012,
        "volume": 324
      },
      {
        "date": "2024-11-29",
        "close": 333.450012,
        "volume": 316
      },
      {
        "date": "2024-12-06",
        "close": 333.450012,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 333.450012,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 332.049988,
        "volume": 311
      },
      {
        "date": "2024-12-27",
        "close": 334.75,
        "volume": 70
      },
      {
        "date": "2025-01-03",
        "close": 337.950012,
        "volume": 162
      },
      {
        "date": "2025-01-10",
        "close": 338.600006,
        "volume": 14
      },
      {
        "date": "2025-01-17",
        "close": 344.149994,
        "volume": 488
      },
      {
        "date": "2025-01-24",
        "close": 350.899994,
        "volume": 319
      },
      {
        "date": "2025-01-31",
        "close": 353.700012,
        "volume": 14
      },
      {
        "date": "2025-02-07",
        "close": 356.399994,
        "volume": 56
      },
      {
        "date": "2025-02-14",
        "close": 365.850006,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 367.25,
        "volume": 410
      },
      {
        "date": "2025-02-28",
        "close": 369.450012,
        "volume": 71
      },
      {
        "date": "2025-03-07",
        "close": 369.549988,
        "volume": 49
      },
      {
        "date": "2025-03-14",
        "close": 358.950012,
        "volume": 117
      },
      {
        "date": "2025-03-21",
        "close": 365.299988,
        "volume": 54
      },
      {
        "date": "2025-03-28",
        "close": 365.299988,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 331.25,
        "volume": 244
      },
      {
        "date": "2025-04-11",
        "close": 324.299988,
        "volume": 1527
      },
      {
        "date": "2025-04-18",
        "close": 337.75,
        "volume": 353
      },
      {
        "date": "2025-04-25",
        "close": 346.350006,
        "volume": 527
      },
      {
        "date": "2025-05-02",
        "close": 358.649994,
        "volume": 1183
      },
      {
        "date": "2025-05-09",
        "close": 359.850006,
        "volume": 13
      },
      {
        "date": "2025-05-16",
        "close": 368.549988,
        "volume": 186
      },
      {
        "date": "2025-05-23",
        "close": 369.299988,
        "volume": 155
      },
      {
        "date": "2025-05-30",
        "close": 369.450012,
        "volume": 150
      },
      {
        "date": "2025-06-06",
        "close": 371.450012,
        "volume": 160
      },
      {
        "date": "2025-06-13",
        "close": 367.049988,
        "volume": 356
      },
      {
        "date": "2025-06-20",
        "close": 361.5,
        "volume": 2208
      },
      {
        "date": "2025-06-27",
        "close": 366.299988,
        "volume": 95
      },
      {
        "date": "2025-07-04",
        "close": 364.649994,
        "volume": 109
      },
      {
        "date": "2025-07-11",
        "close": 366.25,
        "volume": 35
      },
      {
        "date": "2025-07-18",
        "close": 368.149994,
        "volume": 39
      },
      {
        "date": "2025-07-25",
        "close": 371.350006,
        "volume": 29
      },
      {
        "date": "2025-08-01",
        "close": 367.700012,
        "volume": 56
      },
      {
        "date": "2025-08-08",
        "close": 363.950012,
        "volume": 277
      },
      {
        "date": "2025-08-15",
        "close": 363.950012,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 377.149994,
        "volume": 43
      },
      {
        "date": "2025-08-29",
        "close": 374.149994,
        "volume": 96
      },
      {
        "date": "2025-09-05",
        "close": 371.100006,
        "volume": 112
      },
      {
        "date": "2025-09-12",
        "close": 371.100006,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 375.25,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 375.049988,
        "volume": 123
      },
      {
        "date": "2025-10-03",
        "close": 384.549988,
        "volume": 73
      },
      {
        "date": "2025-10-10",
        "close": 381.75,
        "volume": 568
      },
      {
        "date": "2025-10-17",
        "close": 383.850006,
        "volume": 1290
      },
      {
        "date": "2025-10-24",
        "close": 388.950012,
        "volume": 8
      },
      {
        "date": "2025-10-31",
        "close": 387.0,
        "volume": 436
      },
      {
        "date": "2025-11-07",
        "close": 384.600006,
        "volume": 47
      },
      {
        "date": "2025-11-14",
        "close": 389.600006,
        "volume": 585
      },
      {
        "date": "2025-11-21",
        "close": 380.850006,
        "volume": 908
      },
      {
        "date": "2025-11-28",
        "close": 390.600006,
        "volume": 1219
      },
      {
        "date": "2025-12-05",
        "close": 392.899994,
        "volume": 482
      },
      {
        "date": "2025-12-12",
        "close": 392.899994,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 396.399994,
        "volume": 188
      },
      {
        "date": "2025-12-26",
        "close": 398.700012,
        "volume": 88
      },
      {
        "date": "2026-01-02",
        "close": 402.850006,
        "volume": 115
      },
      {
        "date": "2026-01-09",
        "close": 412.799988,
        "volume": 115
      },
      {
        "date": "2026-01-16",
        "close": 416.399994,
        "volume": 79
      },
      {
        "date": "2026-01-23",
        "close": 411.200012,
        "volume": 226
      },
      {
        "date": "2026-01-30",
        "close": 413.0,
        "volume": 370
      },
      {
        "date": "2026-02-06",
        "close": 413.450012,
        "volume": 134
      },
      {
        "date": "2026-02-13",
        "close": 413.450012,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 426.25,
        "volume": 36
      },
      {
        "date": "2026-02-27",
        "close": 426.25,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 410.149994,
        "volume": 376
      },
      {
        "date": "2026-03-13",
        "close": 407.049988,
        "volume": 3197
      },
      {
        "date": "2026-03-20",
        "close": 389.850006,
        "volume": 1443
      },
      {
        "date": "2026-03-27",
        "close": 399.149994,
        "volume": 52
      },
      {
        "date": "2026-04-03",
        "close": 406.549988,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 416.25,
        "volume": 834
      },
      {
        "date": "2026-04-17",
        "close": 426.700012,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 417.399994,
        "volume": 121
      },
      {
        "date": "2026-05-01",
        "close": 411.5,
        "volume": 255
      },
      {
        "date": "2026-05-08",
        "close": 422.049988,
        "volume": 349
      },
      {
        "date": "2026-05-15",
        "close": 415.850006,
        "volume": 456
      },
      {
        "date": "2026-05-22",
        "close": 431.049988,
        "volume": 4
      },
      {
        "date": "2026-05-29",
        "close": 431.549988,
        "volume": 281
      },
      {
        "date": "2026-06-05",
        "close": 429.899994,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 436.899994,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 439.350006,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 439.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 442.799988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 443.950012,
        "volume": 132
      },
      {
        "date": "2026-07-17",
        "close": 444.350006,
        "volume": 16
      },
      {
        "date": "2026-07-24",
        "close": 441.450012,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 446.600006,
        "volume": 65
      },
      {
        "date": "2026-08-07",
        "close": 446.600006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 423.875,
      "fair_value": 357.83173,
      "market_activity": 50.048763,
      "market_dynamics": 0.841312,
      "relative_strength": -5.9015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009214,
        "directional_follow_through": 0.5962,
        "regime_survival": 1.0,
        "conditional_difference": -0.004137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025234,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.003191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058279,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.004809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131359,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.035601
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.122057
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.11929
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.168018
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32228
      }
    ]
  }
}