{
  "ticker": {
    "uuid": "77a859f9-638c-4b5d-abc8-7fc043bddd34",
    "symbol": "0412",
    "name": "Shandong Hi-Speed Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.465,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.75,
    "boundary_margin": -0.973803,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.651034,
    "volatility_stability": 0.4273,
    "risk_context": 0.1536,
    "current_regime": {
      "move": -0.861607,
      "interruption": 0.360119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.1,
        "direction_boundary": 3.35,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564708
      },
      {
        "date": "2023-08-25",
        "close": 4.79,
        "direction_boundary": 3.35,
        "core_momentum": 0.429851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560378
      },
      {
        "date": "2023-09-01",
        "close": 4.7,
        "direction_boundary": 3.46,
        "core_momentum": 0.358382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545351
      },
      {
        "date": "2023-09-08",
        "close": 4.6,
        "direction_boundary": 3.51,
        "core_momentum": 0.310541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544511
      },
      {
        "date": "2023-09-15",
        "close": 4.74,
        "direction_boundary": 3.26,
        "core_momentum": 0.453988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546699
      },
      {
        "date": "2023-09-22",
        "close": 4.64,
        "direction_boundary": 3.78,
        "core_momentum": 0.227513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542422
      },
      {
        "date": "2023-09-29",
        "close": 4.71,
        "direction_boundary": 4.0,
        "core_momentum": 0.1775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542941
      },
      {
        "date": "2023-10-06",
        "close": 4.82,
        "direction_boundary": 3.5,
        "core_momentum": 0.377143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54256
      },
      {
        "date": "2023-10-13",
        "close": 5.2,
        "direction_boundary": 3.56,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546783
      },
      {
        "date": "2023-10-20",
        "close": 5.26,
        "direction_boundary": 3.25,
        "core_momentum": 0.618462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540133
      },
      {
        "date": "2023-10-27",
        "close": 5.6,
        "direction_boundary": 3.26,
        "core_momentum": 0.717791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546142
      },
      {
        "date": "2023-11-03",
        "close": 5.54,
        "direction_boundary": 3.27,
        "core_momentum": 0.69419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544755
      },
      {
        "date": "2023-11-10",
        "close": 5.72,
        "direction_boundary": 4.7,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544424
      },
      {
        "date": "2023-11-17",
        "close": 5.72,
        "direction_boundary": 4.67,
        "core_momentum": 0.224839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538255
      },
      {
        "date": "2023-11-24",
        "close": 5.71,
        "direction_boundary": 4.96,
        "core_momentum": 0.15121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537318
      },
      {
        "date": "2023-12-01",
        "close": 6.1,
        "direction_boundary": 5.09,
        "core_momentum": 0.198428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543164
      },
      {
        "date": "2023-12-08",
        "close": 6.36,
        "direction_boundary": 5.31,
        "core_momentum": 0.19774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543949
      },
      {
        "date": "2023-12-15",
        "close": 6.62,
        "direction_boundary": 5.07,
        "core_momentum": 0.30572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318937
      },
      {
        "date": "2023-12-22",
        "close": 6.4,
        "direction_boundary": 5.48,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272334
      },
      {
        "date": "2023-12-29",
        "close": 6.07,
        "direction_boundary": 5.72,
        "core_momentum": 0.061189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283224
      },
      {
        "date": "2024-01-05",
        "close": 6.1,
        "direction_boundary": 5.17,
        "core_momentum": 0.179884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27721
      },
      {
        "date": "2024-01-12",
        "close": 5.66,
        "direction_boundary": 5.12,
        "core_momentum": 0.105469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297689
      },
      {
        "date": "2024-01-19",
        "close": 5.24,
        "direction_boundary": 5.37,
        "core_momentum": -0.024209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313507
      },
      {
        "date": "2024-01-26",
        "close": 5.51,
        "direction_boundary": 4.94,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320138
      },
      {
        "date": "2024-02-02",
        "close": 5.82,
        "direction_boundary": 4.99,
        "core_momentum": 0.166333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312262
      },
      {
        "date": "2024-02-09",
        "close": 6.01,
        "direction_boundary": 5.26,
        "core_momentum": 0.142586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310856
      },
      {
        "date": "2024-02-16",
        "close": 5.78,
        "direction_boundary": 5.09,
        "core_momentum": 0.13556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311526
      },
      {
        "date": "2024-02-23",
        "close": 5.31,
        "direction_boundary": 4.7,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322424
      },
      {
        "date": "2024-03-01",
        "close": 5.18,
        "direction_boundary": 5.15,
        "core_momentum": 0.005825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323352
      },
      {
        "date": "2024-03-08",
        "close": 5.43,
        "direction_boundary": 5.27,
        "core_momentum": 0.030361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326627
      },
      {
        "date": "2024-03-15",
        "close": 5.98,
        "direction_boundary": 5.25,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348522
      },
      {
        "date": "2024-03-22",
        "close": 5.33,
        "direction_boundary": 4.97,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386931
      },
      {
        "date": "2024-03-29",
        "close": 5.42,
        "direction_boundary": 4.94,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387027
      },
      {
        "date": "2024-04-05",
        "close": 5.98,
        "direction_boundary": 4.8,
        "core_momentum": 0.245833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40743
      },
      {
        "date": "2024-04-12",
        "close": 5.41,
        "direction_boundary": 5.09,
        "core_momentum": 0.062868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421909
      },
      {
        "date": "2024-04-19",
        "close": 5.25,
        "direction_boundary": 4.8,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423871
      },
      {
        "date": "2024-04-26",
        "close": 6.99,
        "direction_boundary": 4.78,
        "core_momentum": 0.462343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576125
      },
      {
        "date": "2024-05-03",
        "close": 7.23,
        "direction_boundary": 4.96,
        "core_momentum": 0.457661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576451
      },
      {
        "date": "2024-05-10",
        "close": 7.2,
        "direction_boundary": 4.84,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575904
      },
      {
        "date": "2024-05-17",
        "close": 6.77,
        "direction_boundary": 4.6,
        "core_momentum": 0.471739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58407
      },
      {
        "date": "2024-05-24",
        "close": 5.92,
        "direction_boundary": 4.75,
        "core_momentum": 0.246316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615806
      },
      {
        "date": "2024-05-31",
        "close": 5.88,
        "direction_boundary": 4.86,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608748
      },
      {
        "date": "2024-06-07",
        "close": 5.7,
        "direction_boundary": 4.79,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606798
      },
      {
        "date": "2024-06-14",
        "close": 6.35,
        "direction_boundary": 6.59,
        "core_momentum": -0.036419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623784
      },
      {
        "date": "2024-06-21",
        "close": 6.53,
        "direction_boundary": 5.84,
        "core_momentum": 0.118151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623287
      },
      {
        "date": "2024-06-28",
        "close": 6.11,
        "direction_boundary": 5.81,
        "core_momentum": 0.051635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625898
      },
      {
        "date": "2024-07-05",
        "close": 5.85,
        "direction_boundary": 5.59,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628769
      },
      {
        "date": "2024-07-12",
        "close": 5.8,
        "direction_boundary": 5.58,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619982
      },
      {
        "date": "2024-07-19",
        "close": 5.66,
        "direction_boundary": 5.74,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610958
      },
      {
        "date": "2024-07-26",
        "close": 5.92,
        "direction_boundary": 5.88,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610178
      },
      {
        "date": "2024-08-02",
        "close": 5.72,
        "direction_boundary": 5.46,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607503
      },
      {
        "date": "2024-08-09",
        "close": 5.66,
        "direction_boundary": 5.29,
        "core_momentum": 0.069943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605776
      },
      {
        "date": "2024-08-16",
        "close": 5.94,
        "direction_boundary": 5.1,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607291
      },
      {
        "date": "2024-08-23",
        "close": 5.94,
        "direction_boundary": 4.79,
        "core_momentum": 0.240084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594564
      },
      {
        "date": "2024-08-30",
        "close": 5.51,
        "direction_boundary": 4.7,
        "core_momentum": 0.17234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603527
      },
      {
        "date": "2024-09-06",
        "close": 5.53,
        "direction_boundary": 4.6,
        "core_momentum": 0.202174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600079
      },
      {
        "date": "2024-09-13",
        "close": 5.5,
        "direction_boundary": 4.74,
        "core_momentum": 0.160338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583973
      },
      {
        "date": "2024-09-20",
        "close": 5.68,
        "direction_boundary": 4.64,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562889
      },
      {
        "date": "2024-09-27",
        "close": 6.18,
        "direction_boundary": 4.71,
        "core_momentum": 0.312102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574025
      },
      {
        "date": "2024-10-04",
        "close": 6.76,
        "direction_boundary": 4.82,
        "core_momentum": 0.40249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571342
      },
      {
        "date": "2024-10-11",
        "close": 5.8,
        "direction_boundary": 5.2,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595034
      },
      {
        "date": "2024-10-18",
        "close": 5.78,
        "direction_boundary": 5.26,
        "core_momentum": 0.098859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593252
      },
      {
        "date": "2024-10-25",
        "close": 5.62,
        "direction_boundary": 5.6,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432081
      },
      {
        "date": "2024-11-01",
        "close": 5.62,
        "direction_boundary": 5.54,
        "core_momentum": 0.01444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428012
      },
      {
        "date": "2024-11-08",
        "close": 5.54,
        "direction_boundary": 5.72,
        "core_momentum": -0.031469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427982
      },
      {
        "date": "2024-11-15",
        "close": 5.5,
        "direction_boundary": 5.72,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421489
      },
      {
        "date": "2024-11-22",
        "close": 5.5,
        "direction_boundary": 5.71,
        "core_momentum": -0.036778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380205
      },
      {
        "date": "2024-11-29",
        "close": 5.12,
        "direction_boundary": 6.1,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391993
      },
      {
        "date": "2024-12-06",
        "close": 5.25,
        "direction_boundary": 6.36,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392347
      },
      {
        "date": "2024-12-13",
        "close": 6.08,
        "direction_boundary": 6.62,
        "core_momentum": -0.081571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417223
      },
      {
        "date": "2024-12-20",
        "close": 6.21,
        "direction_boundary": 6.4,
        "core_momentum": -0.029688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416363
      },
      {
        "date": "2024-12-27",
        "close": 6.4,
        "direction_boundary": 6.07,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407878
      },
      {
        "date": "2025-01-03",
        "close": 6.25,
        "direction_boundary": 6.1,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404396
      },
      {
        "date": "2025-01-10",
        "close": 5.93,
        "direction_boundary": 5.66,
        "core_momentum": 0.047703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411354
      },
      {
        "date": "2025-01-17",
        "close": 5.9,
        "direction_boundary": 5.24,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409847
      },
      {
        "date": "2025-01-24",
        "close": 5.9,
        "direction_boundary": 5.51,
        "core_momentum": 0.07078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405058
      },
      {
        "date": "2025-01-31",
        "close": 5.98,
        "direction_boundary": 5.82,
        "core_momentum": 0.027491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402395
      },
      {
        "date": "2025-02-07",
        "close": 5.97,
        "direction_boundary": 6.01,
        "core_momentum": -0.006656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402042
      },
      {
        "date": "2025-02-14",
        "close": 6.19,
        "direction_boundary": 5.78,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399603
      },
      {
        "date": "2025-02-21",
        "close": 6.28,
        "direction_boundary": 5.31,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399989
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "direction_boundary": 5.18,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395435
      },
      {
        "date": "2025-03-07",
        "close": 5.83,
        "direction_boundary": 5.43,
        "core_momentum": 0.073665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395945
      },
      {
        "date": "2025-03-14",
        "close": 5.75,
        "direction_boundary": 5.98,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396431
      },
      {
        "date": "2025-03-21",
        "close": 6.29,
        "direction_boundary": 5.33,
        "core_momentum": 0.180113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412976
      },
      {
        "date": "2025-03-28",
        "close": 5.7,
        "direction_boundary": 5.42,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41954
      },
      {
        "date": "2025-04-04",
        "close": 6.01,
        "direction_boundary": 5.98,
        "core_momentum": 0.005017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406163
      },
      {
        "date": "2025-04-11",
        "close": 5.82,
        "direction_boundary": 5.41,
        "core_momentum": 0.075786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348103
      },
      {
        "date": "2025-04-18",
        "close": 6.09,
        "direction_boundary": 5.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353632
      },
      {
        "date": "2025-04-25",
        "close": 6.24,
        "direction_boundary": 6.99,
        "core_momentum": -0.107296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352181
      },
      {
        "date": "2025-05-02",
        "close": 6.57,
        "direction_boundary": 7.23,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358202
      },
      {
        "date": "2025-05-09",
        "close": 6.64,
        "direction_boundary": 7.2,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357037
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "direction_boundary": 6.77,
        "core_momentum": -0.032496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357656
      },
      {
        "date": "2025-05-23",
        "close": 9.7,
        "direction_boundary": 5.92,
        "core_momentum": 0.638514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643326
      },
      {
        "date": "2025-05-30",
        "close": 12.42,
        "direction_boundary": 5.88,
        "core_momentum": 1.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700123
      },
      {
        "date": "2025-06-06",
        "close": 14.52,
        "direction_boundary": 5.7,
        "core_momentum": 1.547368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720085
      },
      {
        "date": "2025-06-13",
        "close": 14.24,
        "direction_boundary": 6.35,
        "core_momentum": 1.24252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707168
      },
      {
        "date": "2025-06-20",
        "close": 13.9,
        "direction_boundary": 6.53,
        "core_momentum": 1.128637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711432
      },
      {
        "date": "2025-06-27",
        "close": 15.66,
        "direction_boundary": 6.11,
        "core_momentum": 1.563011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721868
      },
      {
        "date": "2025-07-04",
        "close": 15.12,
        "direction_boundary": 5.85,
        "core_momentum": 1.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723869
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "direction_boundary": 5.8,
        "core_momentum": 1.982758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725671
      },
      {
        "date": "2025-07-18",
        "close": 17.559999,
        "direction_boundary": 5.66,
        "core_momentum": 2.102473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723649
      },
      {
        "date": "2025-07-25",
        "close": 17.26,
        "direction_boundary": 5.92,
        "core_momentum": 1.915541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726038
      },
      {
        "date": "2025-08-01",
        "close": 17.120001,
        "direction_boundary": 5.72,
        "core_momentum": 1.993007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728309
      },
      {
        "date": "2025-08-08",
        "close": 17.75,
        "direction_boundary": 5.66,
        "core_momentum": 2.136042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725818
      },
      {
        "date": "2025-08-15",
        "close": 17.73,
        "direction_boundary": 5.94,
        "core_momentum": 1.984848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728247
      },
      {
        "date": "2025-08-22",
        "close": 18.219999,
        "direction_boundary": 5.94,
        "core_momentum": 2.06734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727546
      },
      {
        "date": "2025-08-29",
        "close": 17.65,
        "direction_boundary": 5.51,
        "core_momentum": 2.203267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720042
      },
      {
        "date": "2025-09-05",
        "close": 16.73,
        "direction_boundary": 5.53,
        "core_momentum": 2.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728551
      },
      {
        "date": "2025-09-12",
        "close": 17.030001,
        "direction_boundary": 5.5,
        "core_momentum": 2.096364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725145
      },
      {
        "date": "2025-09-19",
        "close": 3.36,
        "direction_boundary": 5.68,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.416331
      },
      {
        "date": "2025-09-26",
        "close": 4.57,
        "direction_boundary": 6.18,
        "core_momentum": -0.260518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.456611
      },
      {
        "date": "2025-10-03",
        "close": 4.42,
        "direction_boundary": 6.76,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.455209
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "direction_boundary": 5.8,
        "core_momentum": -0.432759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.486477
      },
      {
        "date": "2025-10-17",
        "close": 2.85,
        "direction_boundary": 5.78,
        "core_momentum": -0.50692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.490051
      },
      {
        "date": "2025-10-24",
        "close": 2.36,
        "direction_boundary": 5.62,
        "core_momentum": -0.580071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.498396
      },
      {
        "date": "2025-10-31",
        "close": 2.06,
        "direction_boundary": 5.62,
        "core_momentum": -0.633452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.498578
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "direction_boundary": 5.54,
        "core_momentum": -0.67509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.500296
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "direction_boundary": 5.5,
        "core_momentum": -0.650909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.504929
      },
      {
        "date": "2025-11-21",
        "close": 1.77,
        "direction_boundary": 5.5,
        "core_momentum": -0.678182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.423379
      },
      {
        "date": "2025-11-28",
        "close": 1.68,
        "direction_boundary": 5.12,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.381338
      },
      {
        "date": "2025-12-05",
        "close": 1.64,
        "direction_boundary": 5.25,
        "core_momentum": -0.687619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.359052
      },
      {
        "date": "2025-12-12",
        "close": 1.63,
        "direction_boundary": 6.08,
        "core_momentum": -0.731908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.359854
      },
      {
        "date": "2025-12-19",
        "close": 1.46,
        "direction_boundary": 6.21,
        "core_momentum": -0.764895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.358552
      },
      {
        "date": "2025-12-26",
        "close": 1.43,
        "direction_boundary": 6.4,
        "core_momentum": -0.776563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.342043
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "direction_boundary": 6.25,
        "core_momentum": -0.7728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.343731
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "direction_boundary": 5.93,
        "core_momentum": -0.713322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.353273
      },
      {
        "date": "2026-01-16",
        "close": 1.76,
        "direction_boundary": 5.9,
        "core_momentum": -0.701695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.355182
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "direction_boundary": 5.9,
        "core_momentum": -0.713559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.353992
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "direction_boundary": 5.98,
        "core_momentum": -0.735786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.351337
      },
      {
        "date": "2026-02-06",
        "close": 1.49,
        "direction_boundary": 5.97,
        "core_momentum": -0.750419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.344699
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "direction_boundary": 6.19,
        "core_momentum": -0.71567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.369563
      },
      {
        "date": "2026-02-20",
        "close": 1.72,
        "direction_boundary": 6.28,
        "core_momentum": -0.726115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.36566
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "direction_boundary": 5.9,
        "core_momentum": -0.720339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.365211
      },
      {
        "date": "2026-03-06",
        "close": 1.58,
        "direction_boundary": 5.83,
        "core_momentum": -0.728988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.365577
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "direction_boundary": 5.75,
        "core_momentum": -0.733913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.362006
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "direction_boundary": 6.29,
        "core_momentum": -0.774245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843401
      },
      {
        "date": "2026-03-27",
        "close": 1.44,
        "direction_boundary": 5.7,
        "core_momentum": -0.747368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69064
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "direction_boundary": 6.01,
        "core_momentum": -0.778702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692122
      },
      {
        "date": "2026-04-10",
        "close": 1.36,
        "direction_boundary": 5.82,
        "core_momentum": -0.766323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597156
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 6.09,
        "core_momentum": -0.788177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576761
      },
      {
        "date": "2026-04-24",
        "close": 1.27,
        "direction_boundary": 6.24,
        "core_momentum": -0.796474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529865
      },
      {
        "date": "2026-05-01",
        "close": 1.31,
        "direction_boundary": 6.57,
        "core_momentum": -0.800609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509397
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "direction_boundary": 6.64,
        "core_momentum": -0.810241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481751
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "direction_boundary": 6.55,
        "core_momentum": -0.821374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475028
      },
      {
        "date": "2026-05-22",
        "close": 1.03,
        "direction_boundary": 9.7,
        "core_momentum": -0.893814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491147
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "direction_boundary": 12.42,
        "core_momentum": -0.932367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551842
      },
      {
        "date": "2026-06-05",
        "close": 0.86,
        "direction_boundary": 14.52,
        "core_momentum": -0.940771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55622
      },
      {
        "date": "2026-06-12",
        "close": 0.77,
        "direction_boundary": 14.24,
        "core_momentum": -0.945927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567922
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "direction_boundary": 13.9,
        "core_momentum": -0.951079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572296
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "direction_boundary": 15.66,
        "core_momentum": -0.968391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697608
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "direction_boundary": 15.12,
        "core_momentum": -0.967923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696557
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "direction_boundary": 17.299999,
        "core_momentum": -0.973988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620091
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "direction_boundary": 17.559999,
        "core_momentum": -0.971526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646819
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "direction_boundary": 17.26,
        "core_momentum": -0.97219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646814
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 17.120001,
        "core_momentum": -0.973131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646278
      },
      {
        "date": "2026-08-07",
        "close": 0.465,
        "direction_boundary": 17.75,
        "core_momentum": -0.973803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.1,
        "volume": 15284172
      },
      {
        "date": "2023-08-25",
        "close": 4.79,
        "volume": 24741000
      },
      {
        "date": "2023-09-01",
        "close": 4.7,
        "volume": 12824501
      },
      {
        "date": "2023-09-08",
        "close": 4.6,
        "volume": 2729186
      },
      {
        "date": "2023-09-15",
        "close": 4.74,
        "volume": 10119525
      },
      {
        "date": "2023-09-22",
        "close": 4.64,
        "volume": 16455500
      },
      {
        "date": "2023-09-29",
        "close": 4.71,
        "volume": 22435730
      },
      {
        "date": "2023-10-06",
        "close": 4.82,
        "volume": 16463649
      },
      {
        "date": "2023-10-13",
        "close": 5.2,
        "volume": 26469019
      },
      {
        "date": "2023-10-20",
        "close": 5.26,
        "volume": 19498296
      },
      {
        "date": "2023-10-27",
        "close": 5.6,
        "volume": 16212330
      },
      {
        "date": "2023-11-03",
        "close": 5.54,
        "volume": 23017204
      },
      {
        "date": "2023-11-10",
        "close": 5.72,
        "volume": 19183459
      },
      {
        "date": "2023-11-17",
        "close": 5.72,
        "volume": 18714031
      },
      {
        "date": "2023-11-24",
        "close": 5.71,
        "volume": 16460012
      },
      {
        "date": "2023-12-01",
        "close": 6.1,
        "volume": 15532626
      },
      {
        "date": "2023-12-08",
        "close": 6.36,
        "volume": 16313439
      },
      {
        "date": "2023-12-15",
        "close": 6.62,
        "volume": 16655477
      },
      {
        "date": "2023-12-22",
        "close": 6.4,
        "volume": 15134804
      },
      {
        "date": "2023-12-29",
        "close": 6.07,
        "volume": 9275525
      },
      {
        "date": "2024-01-05",
        "close": 6.1,
        "volume": 14514191
      },
      {
        "date": "2024-01-12",
        "close": 5.66,
        "volume": 24550402
      },
      {
        "date": "2024-01-19",
        "close": 5.24,
        "volume": 9811176
      },
      {
        "date": "2024-01-26",
        "close": 5.51,
        "volume": 18762078
      },
      {
        "date": "2024-02-02",
        "close": 5.82,
        "volume": 26722265
      },
      {
        "date": "2024-02-09",
        "close": 6.01,
        "volume": 16112107
      },
      {
        "date": "2024-02-16",
        "close": 5.78,
        "volume": 10398530
      },
      {
        "date": "2024-02-23",
        "close": 5.31,
        "volume": 17346109
      },
      {
        "date": "2024-03-01",
        "close": 5.18,
        "volume": 19321005
      },
      {
        "date": "2024-03-08",
        "close": 5.43,
        "volume": 21728500
      },
      {
        "date": "2024-03-15",
        "close": 5.98,
        "volume": 19697695
      },
      {
        "date": "2024-03-22",
        "close": 5.33,
        "volume": 21719005
      },
      {
        "date": "2024-03-29",
        "close": 5.42,
        "volume": 14008036
      },
      {
        "date": "2024-04-05",
        "close": 5.98,
        "volume": 11414060
      },
      {
        "date": "2024-04-12",
        "close": 5.41,
        "volume": 15432220
      },
      {
        "date": "2024-04-19",
        "close": 5.25,
        "volume": 14540016
      },
      {
        "date": "2024-04-26",
        "close": 6.99,
        "volume": 29102393
      },
      {
        "date": "2024-05-03",
        "close": 7.23,
        "volume": 28246180
      },
      {
        "date": "2024-05-10",
        "close": 7.2,
        "volume": 37846394
      },
      {
        "date": "2024-05-17",
        "close": 6.77,
        "volume": 35514969
      },
      {
        "date": "2024-05-24",
        "close": 5.92,
        "volume": 19756016
      },
      {
        "date": "2024-05-31",
        "close": 5.88,
        "volume": 9322000
      },
      {
        "date": "2024-06-07",
        "close": 5.7,
        "volume": 29120678
      },
      {
        "date": "2024-06-14",
        "close": 6.35,
        "volume": 13069464
      },
      {
        "date": "2024-06-21",
        "close": 6.53,
        "volume": 20509432
      },
      {
        "date": "2024-06-28",
        "close": 6.11,
        "volume": 21125470
      },
      {
        "date": "2024-07-05",
        "close": 5.85,
        "volume": 17651104
      },
      {
        "date": "2024-07-12",
        "close": 5.8,
        "volume": 18990996
      },
      {
        "date": "2024-07-19",
        "close": 5.66,
        "volume": 17407084
      },
      {
        "date": "2024-07-26",
        "close": 5.92,
        "volume": 24798160
      },
      {
        "date": "2024-08-02",
        "close": 5.72,
        "volume": 20382916
      },
      {
        "date": "2024-08-09",
        "close": 5.66,
        "volume": 13119807
      },
      {
        "date": "2024-08-16",
        "close": 5.94,
        "volume": 10125066
      },
      {
        "date": "2024-08-23",
        "close": 5.94,
        "volume": 14199462
      },
      {
        "date": "2024-08-30",
        "close": 5.51,
        "volume": 13215359
      },
      {
        "date": "2024-09-06",
        "close": 5.53,
        "volume": 8538000
      },
      {
        "date": "2024-09-13",
        "close": 5.5,
        "volume": 12081108
      },
      {
        "date": "2024-09-20",
        "close": 5.68,
        "volume": 6969145
      },
      {
        "date": "2024-09-27",
        "close": 6.18,
        "volume": 15006013
      },
      {
        "date": "2024-10-04",
        "close": 6.76,
        "volume": 11917655
      },
      {
        "date": "2024-10-11",
        "close": 5.8,
        "volume": 14579506
      },
      {
        "date": "2024-10-18",
        "close": 5.78,
        "volume": 14251086
      },
      {
        "date": "2024-10-25",
        "close": 5.62,
        "volume": 15680060
      },
      {
        "date": "2024-11-01",
        "close": 5.62,
        "volume": 17238000
      },
      {
        "date": "2024-11-08",
        "close": 5.54,
        "volume": 16806754
      },
      {
        "date": "2024-11-15",
        "close": 5.5,
        "volume": 2651000
      },
      {
        "date": "2024-11-22",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.12,
        "volume": 32946469
      },
      {
        "date": "2024-12-06",
        "close": 5.25,
        "volume": 6722439
      },
      {
        "date": "2024-12-13",
        "close": 6.08,
        "volume": 28970349
      },
      {
        "date": "2024-12-20",
        "close": 6.21,
        "volume": 18070190
      },
      {
        "date": "2024-12-27",
        "close": 6.4,
        "volume": 7870466
      },
      {
        "date": "2025-01-03",
        "close": 6.25,
        "volume": 9005951
      },
      {
        "date": "2025-01-10",
        "close": 5.93,
        "volume": 9974603
      },
      {
        "date": "2025-01-17",
        "close": 5.9,
        "volume": 10075656
      },
      {
        "date": "2025-01-24",
        "close": 5.9,
        "volume": 12432132
      },
      {
        "date": "2025-01-31",
        "close": 5.98,
        "volume": 2745012
      },
      {
        "date": "2025-02-07",
        "close": 5.97,
        "volume": 13662154
      },
      {
        "date": "2025-02-14",
        "close": 6.19,
        "volume": 18142656
      },
      {
        "date": "2025-02-21",
        "close": 6.28,
        "volume": 24917480
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "volume": 20446014
      },
      {
        "date": "2025-03-07",
        "close": 5.83,
        "volume": 17966532
      },
      {
        "date": "2025-03-14",
        "close": 5.75,
        "volume": 19779127
      },
      {
        "date": "2025-03-21",
        "close": 6.29,
        "volume": 26946739
      },
      {
        "date": "2025-03-28",
        "close": 5.7,
        "volume": 30169657
      },
      {
        "date": "2025-04-04",
        "close": 6.01,
        "volume": 15792556
      },
      {
        "date": "2025-04-11",
        "close": 5.82,
        "volume": 27879616
      },
      {
        "date": "2025-04-18",
        "close": 6.09,
        "volume": 17520596
      },
      {
        "date": "2025-04-25",
        "close": 6.24,
        "volume": 30982160
      },
      {
        "date": "2025-05-02",
        "close": 6.57,
        "volume": 25337207
      },
      {
        "date": "2025-05-09",
        "close": 6.64,
        "volume": 38429200
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "volume": 11882226
      },
      {
        "date": "2025-05-23",
        "close": 9.7,
        "volume": 130526211
      },
      {
        "date": "2025-05-30",
        "close": 12.42,
        "volume": 74710467
      },
      {
        "date": "2025-06-06",
        "close": 14.52,
        "volume": 71719500
      },
      {
        "date": "2025-06-13",
        "close": 14.24,
        "volume": 61861305
      },
      {
        "date": "2025-06-20",
        "close": 13.9,
        "volume": 41185339
      },
      {
        "date": "2025-06-27",
        "close": 15.66,
        "volume": 42121179
      },
      {
        "date": "2025-07-04",
        "close": 15.12,
        "volume": 29097948
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "volume": 42020108
      },
      {
        "date": "2025-07-18",
        "close": 17.559999,
        "volume": 37852605
      },
      {
        "date": "2025-07-25",
        "close": 17.26,
        "volume": 35289824
      },
      {
        "date": "2025-08-01",
        "close": 17.120001,
        "volume": 32812236
      },
      {
        "date": "2025-08-08",
        "close": 17.75,
        "volume": 31561054
      },
      {
        "date": "2025-08-15",
        "close": 17.73,
        "volume": 34856584
      },
      {
        "date": "2025-08-22",
        "close": 18.219999,
        "volume": 32689656
      },
      {
        "date": "2025-08-29",
        "close": 17.65,
        "volume": 31126670
      },
      {
        "date": "2025-09-05",
        "close": 16.73,
        "volume": 26214095
      },
      {
        "date": "2025-09-12",
        "close": 17.030001,
        "volume": 25419561
      },
      {
        "date": "2025-09-19",
        "close": 3.36,
        "volume": 1355299133
      },
      {
        "date": "2025-09-26",
        "close": 4.57,
        "volume": 4339613943
      },
      {
        "date": "2025-10-03",
        "close": 4.42,
        "volume": 402395600
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "volume": 916155989
      },
      {
        "date": "2025-10-17",
        "close": 2.85,
        "volume": 1355008542
      },
      {
        "date": "2025-10-24",
        "close": 2.36,
        "volume": 2150964499
      },
      {
        "date": "2025-10-31",
        "close": 2.06,
        "volume": 235335632
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "volume": 107086970
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "volume": 74232375
      },
      {
        "date": "2025-11-21",
        "close": 1.77,
        "volume": 159512976
      },
      {
        "date": "2025-11-28",
        "close": 1.68,
        "volume": 61323060
      },
      {
        "date": "2025-12-05",
        "close": 1.64,
        "volume": 103783149
      },
      {
        "date": "2025-12-12",
        "close": 1.63,
        "volume": 57171293
      },
      {
        "date": "2025-12-19",
        "close": 1.46,
        "volume": 52545070
      },
      {
        "date": "2025-12-26",
        "close": 1.43,
        "volume": 16086000
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "volume": 29673486
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "volume": 147298000
      },
      {
        "date": "2026-01-16",
        "close": 1.76,
        "volume": 151278003
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "volume": 59867012
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "volume": 47500636
      },
      {
        "date": "2026-02-06",
        "close": 1.49,
        "volume": 38852168
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "volume": 49526420
      },
      {
        "date": "2026-02-20",
        "close": 1.72,
        "volume": 5470000
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "volume": 26422500
      },
      {
        "date": "2026-03-06",
        "close": 1.58,
        "volume": 36758228
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "volume": 45886013
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "volume": 68311788
      },
      {
        "date": "2026-03-27",
        "close": 1.44,
        "volume": 31416006
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "volume": 32023000
      },
      {
        "date": "2026-04-10",
        "close": 1.36,
        "volume": 23338096
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 28940011
      },
      {
        "date": "2026-04-24",
        "close": 1.27,
        "volume": 45032059
      },
      {
        "date": "2026-05-01",
        "close": 1.31,
        "volume": 31687012
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "volume": 33166006
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "volume": 22098000
      },
      {
        "date": "2026-05-22",
        "close": 1.03,
        "volume": 65683200
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "volume": 86972684
      },
      {
        "date": "2026-06-05",
        "close": 0.86,
        "volume": 5294000
      },
      {
        "date": "2026-06-12",
        "close": 0.77,
        "volume": 4102000
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "volume": 24171000
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "volume": 33344100
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "volume": 16287000
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "volume": 50637000
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "volume": 62064861
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "volume": 27214000
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 22120120
      },
      {
        "date": "2026-08-07",
        "close": 0.465,
        "volume": 20709060
      }
    ],
    "sharemaestro_context": {
      "trend": 1.1375,
      "fair_value": 5.626571,
      "market_activity": -65.501624,
      "market_dynamics": -0.236156,
      "relative_strength": -84.940692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.123529,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.117253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.274262,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.286108,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.189412,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.260193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.67509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.915174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.111792
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.050676
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.120939
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.065625
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.058158
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.031797
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.049679
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.75567
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.861607
      }
    ]
  }
}