{
  "ticker": {
    "uuid": "77ac43ef-d87a-4cc4-89c0-f0e13bca291c",
    "symbol": "COMB",
    "name": "GRANITESHARES ETF TRUST BLOOMBERG COMMODITY BROAD STRATEGY NO K1",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.6927,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.060362,
    "boundary_margin": 0.347965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192108,
    "volatility_stability": 0.9862,
    "risk_context": 0.5205,
    "current_regime": {
      "move": 0.331093,
      "interruption": -0.124271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.949928,
        "direction_boundary": 20.19536,
        "core_momentum": -0.111186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13152
      },
      {
        "date": "2023-08-25",
        "close": 18.210072,
        "direction_boundary": 20.644527,
        "core_momentum": -0.117923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13246
      },
      {
        "date": "2023-09-01",
        "close": 18.436649,
        "direction_boundary": 19.72158,
        "core_momentum": -0.065154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128373
      },
      {
        "date": "2023-09-08",
        "close": 18.293989,
        "direction_boundary": 19.631849,
        "core_momentum": -0.068147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118554
      },
      {
        "date": "2023-09-15",
        "close": 18.554133,
        "direction_boundary": 19.401113,
        "core_momentum": -0.043656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116329
      },
      {
        "date": "2023-09-22",
        "close": 18.361123,
        "direction_boundary": 18.606353,
        "core_momentum": -0.01318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117644
      },
      {
        "date": "2023-09-29",
        "close": 18.117763,
        "direction_boundary": 18.510213,
        "core_momentum": -0.021202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115504
      },
      {
        "date": "2023-10-06",
        "close": 17.773701,
        "direction_boundary": 19.388294,
        "core_momentum": -0.083277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118181
      },
      {
        "date": "2023-10-13",
        "close": 18.277206,
        "direction_boundary": 18.843499,
        "core_momentum": -0.030052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12214
      },
      {
        "date": "2023-10-20",
        "close": 18.335948,
        "direction_boundary": 18.490985,
        "core_momentum": -0.008384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117615
      },
      {
        "date": "2023-10-27",
        "close": 18.36255,
        "direction_boundary": 18.651218,
        "core_momentum": -0.015477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116369
      },
      {
        "date": "2023-11-03",
        "close": 18.301877,
        "direction_boundary": 19.574165,
        "core_momentum": -0.064998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114627
      },
      {
        "date": "2023-11-10",
        "close": 17.689784,
        "direction_boundary": 19.478025,
        "core_momentum": -0.091808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122675
      },
      {
        "date": "2023-11-17",
        "close": 17.773701,
        "direction_boundary": 19.087054,
        "core_momentum": -0.068809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122775
      },
      {
        "date": "2023-11-24",
        "close": 17.710763,
        "direction_boundary": 19.202423,
        "core_momentum": -0.077681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120813
      },
      {
        "date": "2023-12-01",
        "close": 17.664609,
        "direction_boundary": 19.080645,
        "core_momentum": -0.074213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120914
      },
      {
        "date": "2023-12-08",
        "close": 17.115453,
        "direction_boundary": 18.6384,
        "core_momentum": -0.08171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128424
      },
      {
        "date": "2023-12-15",
        "close": 17.414559,
        "direction_boundary": 18.843499,
        "core_momentum": -0.075832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115973
      },
      {
        "date": "2023-12-22",
        "close": 17.537654,
        "direction_boundary": 18.869136,
        "core_momentum": -0.070564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110577
      },
      {
        "date": "2023-12-29",
        "close": 17.394416,
        "direction_boundary": 18.873019,
        "core_momentum": -0.078345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110648
      },
      {
        "date": "2024-01-05",
        "close": 17.421273,
        "direction_boundary": 18.168113,
        "core_momentum": -0.041107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110419
      },
      {
        "date": "2024-01-12",
        "close": 17.342582,
        "direction_boundary": 18.755535,
        "core_momentum": -0.075335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102865
      },
      {
        "date": "2024-01-19",
        "close": 17.134798,
        "direction_boundary": 18.812179,
        "core_momentum": -0.089165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100164
      },
      {
        "date": "2024-01-26",
        "close": 17.528343,
        "direction_boundary": 18.721968,
        "core_momentum": -0.063755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105031
      },
      {
        "date": "2024-02-02",
        "close": 17.147689,
        "direction_boundary": 18.000278,
        "core_momentum": -0.047365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108135
      },
      {
        "date": "2024-02-09",
        "close": 17.188512,
        "direction_boundary": 18.243639,
        "core_momentum": -0.057835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108307
      },
      {
        "date": "2024-02-16",
        "close": 17.072131,
        "direction_boundary": 17.949928,
        "core_momentum": -0.048903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107821
      },
      {
        "date": "2024-02-23",
        "close": 16.953244,
        "direction_boundary": 17.807268,
        "core_momentum": -0.047959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105398
      },
      {
        "date": "2024-03-01",
        "close": 17.261832,
        "direction_boundary": 18.285597,
        "core_momentum": -0.055988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107302
      },
      {
        "date": "2024-03-08",
        "close": 17.447772,
        "direction_boundary": 17.656217,
        "core_momentum": -0.011806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108552
      },
      {
        "date": "2024-03-15",
        "close": 17.680891,
        "direction_boundary": 17.337331,
        "core_momentum": 0.019816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108309
      },
      {
        "date": "2024-03-22",
        "close": 17.627177,
        "direction_boundary": 17.42964,
        "core_momentum": 0.011333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107617
      },
      {
        "date": "2024-03-29",
        "close": 17.788319,
        "direction_boundary": 17.832443,
        "core_momentum": -0.002474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107206
      },
      {
        "date": "2024-04-05",
        "close": 18.406032,
        "direction_boundary": 17.970907,
        "core_momentum": 0.024213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114107
      },
      {
        "date": "2024-04-12",
        "close": 18.343365,
        "direction_boundary": 18.289793,
        "core_momentum": 0.002929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107592
      },
      {
        "date": "2024-04-19",
        "close": 18.450793,
        "direction_boundary": 17.874402,
        "core_momentum": 0.032247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107804
      },
      {
        "date": "2024-04-26",
        "close": 18.446049,
        "direction_boundary": 17.681392,
        "core_momentum": 0.043246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107791
      },
      {
        "date": "2024-05-03",
        "close": 18.20908,
        "direction_boundary": 17.446424,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109229
      },
      {
        "date": "2024-05-10",
        "close": 18.441841,
        "direction_boundary": 17.169496,
        "core_momentum": 0.074105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2024-05-17",
        "close": 19.060896,
        "direction_boundary": 17.18628,
        "core_momentum": 0.109076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10817
      },
      {
        "date": "2024-05-24",
        "close": 18.924104,
        "direction_boundary": 16.934528,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108709
      },
      {
        "date": "2024-05-31",
        "close": 18.551955,
        "direction_boundary": 17.001661,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112898
      },
      {
        "date": "2024-06-07",
        "close": 18.352317,
        "direction_boundary": 17.18628,
        "core_momentum": 0.067847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103902
      },
      {
        "date": "2024-06-14",
        "close": 18.51346,
        "direction_boundary": 17.928948,
        "core_momentum": 0.032602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10215
      },
      {
        "date": "2024-06-21",
        "close": 18.36306,
        "direction_boundary": 17.463207,
        "core_momentum": 0.051529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102926
      },
      {
        "date": "2024-06-28",
        "close": 18.226985,
        "direction_boundary": 17.328939,
        "core_momentum": 0.051823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102784
      },
      {
        "date": "2024-07-05",
        "close": 18.559027,
        "direction_boundary": 17.421248,
        "core_momentum": 0.06531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105223
      },
      {
        "date": "2024-07-12",
        "close": 18.240413,
        "direction_boundary": 17.916361,
        "core_momentum": 0.018087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108363
      },
      {
        "date": "2024-07-19",
        "close": 17.675162,
        "direction_boundary": 18.235247,
        "core_momentum": -0.030714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116429
      },
      {
        "date": "2024-07-26",
        "close": 17.389582,
        "direction_boundary": 18.39469,
        "core_momentum": -0.054641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114561
      },
      {
        "date": "2024-08-02",
        "close": 17.29594,
        "direction_boundary": 18.210072,
        "core_momentum": -0.050199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110534
      },
      {
        "date": "2024-08-09",
        "close": 17.358607,
        "direction_boundary": 18.142938,
        "core_momentum": -0.043231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110593
      },
      {
        "date": "2024-08-16",
        "close": 17.439178,
        "direction_boundary": 17.949928,
        "core_momentum": -0.028454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110245
      },
      {
        "date": "2024-08-23",
        "close": 17.582415,
        "direction_boundary": 18.210072,
        "core_momentum": -0.034468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110104
      },
      {
        "date": "2024-08-30",
        "close": 17.525299,
        "direction_boundary": 18.436649,
        "core_momentum": -0.049431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1076
      },
      {
        "date": "2024-09-06",
        "close": 17.121459,
        "direction_boundary": 18.293989,
        "core_momentum": -0.064094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111469
      },
      {
        "date": "2024-09-13",
        "close": 17.584206,
        "direction_boundary": 18.554133,
        "core_momentum": -0.052276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116278
      },
      {
        "date": "2024-09-20",
        "close": 17.976319,
        "direction_boundary": 18.361123,
        "core_momentum": -0.020958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120198
      },
      {
        "date": "2024-09-27",
        "close": 18.379085,
        "direction_boundary": 18.117763,
        "core_momentum": 0.014424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123334
      },
      {
        "date": "2024-10-04",
        "close": 18.710411,
        "direction_boundary": 17.773701,
        "core_momentum": 0.052702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116536
      },
      {
        "date": "2024-10-11",
        "close": 18.487319,
        "direction_boundary": 18.277206,
        "core_momentum": 0.011496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2024-10-18",
        "close": 18.071124,
        "direction_boundary": 18.335948,
        "core_momentum": -0.014443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12166
      },
      {
        "date": "2024-10-25",
        "close": 18.388753,
        "direction_boundary": 18.36255,
        "core_momentum": 0.001427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124261
      },
      {
        "date": "2024-11-01",
        "close": 18.001206,
        "direction_boundary": 18.301877,
        "core_momentum": -0.016428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126509
      },
      {
        "date": "2024-11-08",
        "close": 18.066737,
        "direction_boundary": 17.689784,
        "core_momentum": 0.021309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125243
      },
      {
        "date": "2024-11-15",
        "close": 17.680891,
        "direction_boundary": 17.773701,
        "core_momentum": -0.005222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118473
      },
      {
        "date": "2024-11-22",
        "close": 18.248023,
        "direction_boundary": 17.710763,
        "core_momentum": 0.030335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127508
      },
      {
        "date": "2024-11-29",
        "close": 18.137461,
        "direction_boundary": 17.664609,
        "core_momentum": 0.026768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124923
      },
      {
        "date": "2024-12-06",
        "close": 18.003176,
        "direction_boundary": 17.115453,
        "core_momentum": 0.051867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124471
      },
      {
        "date": "2024-12-13",
        "close": 18.21839,
        "direction_boundary": 17.414559,
        "core_momentum": 0.046159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125024
      },
      {
        "date": "2024-12-20",
        "close": 18.047938,
        "direction_boundary": 17.537654,
        "core_momentum": 0.029096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125186
      },
      {
        "date": "2024-12-27",
        "close": 18.149842,
        "direction_boundary": 17.394416,
        "core_momentum": 0.043429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125084
      },
      {
        "date": "2025-01-03",
        "close": 18.259952,
        "direction_boundary": 17.421273,
        "core_momentum": 0.048141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122672
      },
      {
        "date": "2025-01-10",
        "close": 18.984845,
        "direction_boundary": 17.342582,
        "core_momentum": 0.094695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2025-01-17",
        "close": 19.204607,
        "direction_boundary": 17.134798,
        "core_momentum": 0.120796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123505
      },
      {
        "date": "2025-01-24",
        "close": 19.166435,
        "direction_boundary": 17.528343,
        "core_momentum": 0.093454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2025-01-31",
        "close": 19.021548,
        "direction_boundary": 17.147689,
        "core_momentum": 0.109278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2025-02-07",
        "close": 19.370231,
        "direction_boundary": 17.188512,
        "core_momentum": 0.126929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122581
      },
      {
        "date": "2025-02-14",
        "close": 19.685605,
        "direction_boundary": 17.072131,
        "core_momentum": 0.153084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123695
      },
      {
        "date": "2025-02-21",
        "close": 19.847375,
        "direction_boundary": 16.953244,
        "core_momentum": 0.170713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123695
      },
      {
        "date": "2025-02-28",
        "close": 19.191302,
        "direction_boundary": 17.261832,
        "core_momentum": 0.111777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134292
      },
      {
        "date": "2025-03-07",
        "close": 19.530808,
        "direction_boundary": 17.447772,
        "core_momentum": 0.119387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2025-03-14",
        "close": 19.590451,
        "direction_boundary": 17.680891,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2025-03-21",
        "close": 19.656059,
        "direction_boundary": 17.627177,
        "core_momentum": 0.1151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123404
      },
      {
        "date": "2025-03-28",
        "close": 19.746441,
        "direction_boundary": 17.788319,
        "core_momentum": 0.110079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120443
      },
      {
        "date": "2025-04-04",
        "close": 18.691218,
        "direction_boundary": 18.406032,
        "core_momentum": 0.015494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142465
      },
      {
        "date": "2025-04-11",
        "close": 19.049076,
        "direction_boundary": 18.343365,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143733
      },
      {
        "date": "2025-04-18",
        "close": 19.259111,
        "direction_boundary": 18.450793,
        "core_momentum": 0.043809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140071
      },
      {
        "date": "2025-04-25",
        "close": 19.273793,
        "direction_boundary": 18.446049,
        "core_momentum": 0.044874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138404
      },
      {
        "date": "2025-05-02",
        "close": 19.030724,
        "direction_boundary": 18.20908,
        "core_momentum": 0.045123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136023
      },
      {
        "date": "2025-05-09",
        "close": 19.276821,
        "direction_boundary": 18.441841,
        "core_momentum": 0.045276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136824
      },
      {
        "date": "2025-05-16",
        "close": 18.938966,
        "direction_boundary": 19.060896,
        "core_momentum": -0.006397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13555
      },
      {
        "date": "2025-05-23",
        "close": 19.301963,
        "direction_boundary": 18.924104,
        "core_momentum": 0.019967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131233
      },
      {
        "date": "2025-05-30",
        "close": 18.824267,
        "direction_boundary": 18.551955,
        "core_momentum": 0.014678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136163
      },
      {
        "date": "2025-06-06",
        "close": 19.42547,
        "direction_boundary": 18.352317,
        "core_momentum": 0.058475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141662
      },
      {
        "date": "2025-06-13",
        "close": 19.810672,
        "direction_boundary": 18.51346,
        "core_momentum": 0.070069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143044
      },
      {
        "date": "2025-06-20",
        "close": 20.149445,
        "direction_boundary": 18.36306,
        "core_momentum": 0.097281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2025-06-27",
        "close": 19.36289,
        "direction_boundary": 18.226985,
        "core_momentum": 0.06232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155517
      },
      {
        "date": "2025-07-04",
        "close": 19.535396,
        "direction_boundary": 18.559027,
        "core_momentum": 0.052609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155695
      },
      {
        "date": "2025-07-11",
        "close": 19.670465,
        "direction_boundary": 18.240413,
        "core_momentum": 0.0784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146829
      },
      {
        "date": "2025-07-18",
        "close": 19.866186,
        "direction_boundary": 17.675162,
        "core_momentum": 0.123961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146623
      },
      {
        "date": "2025-07-25",
        "close": 19.555124,
        "direction_boundary": 17.389582,
        "core_momentum": 0.124531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148478
      },
      {
        "date": "2025-08-01",
        "close": 19.049076,
        "direction_boundary": 17.29594,
        "core_momentum": 0.101361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2025-08-08",
        "close": 19.060362,
        "direction_boundary": 17.358607,
        "core_momentum": 0.098035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150523
      },
      {
        "date": "2025-08-15",
        "close": 19.052838,
        "direction_boundary": 17.439178,
        "core_momentum": 0.092531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148573
      },
      {
        "date": "2025-08-22",
        "close": 19.265626,
        "direction_boundary": 17.582415,
        "core_momentum": 0.095733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148999
      },
      {
        "date": "2025-08-29",
        "close": 19.52622,
        "direction_boundary": 17.525299,
        "core_momentum": 0.114173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2025-09-05",
        "close": 19.459787,
        "direction_boundary": 17.121459,
        "core_momentum": 0.136573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140631
      },
      {
        "date": "2025-09-12",
        "close": 19.737265,
        "direction_boundary": 17.584206,
        "core_momentum": 0.122443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141972
      },
      {
        "date": "2025-09-19",
        "close": 19.654682,
        "direction_boundary": 17.976319,
        "core_momentum": 0.093365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142032
      },
      {
        "date": "2025-09-26",
        "close": 19.959871,
        "direction_boundary": 18.379085,
        "core_momentum": 0.08601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143516
      },
      {
        "date": "2025-10-03",
        "close": 20.076772,
        "direction_boundary": 18.710411,
        "core_momentum": 0.073027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119367
      },
      {
        "date": "2025-10-10",
        "close": 19.911606,
        "direction_boundary": 18.487319,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2025-10-17",
        "close": 20.200371,
        "direction_boundary": 18.071124,
        "core_momentum": 0.117826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118566
      },
      {
        "date": "2025-10-24",
        "close": 20.483537,
        "direction_boundary": 18.388753,
        "core_momentum": 0.113917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119726
      },
      {
        "date": "2025-10-31",
        "close": 20.526389,
        "direction_boundary": 18.001206,
        "core_momentum": 0.140279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117753
      },
      {
        "date": "2025-11-07",
        "close": 20.526205,
        "direction_boundary": 18.066737,
        "core_momentum": 0.136132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116929
      },
      {
        "date": "2025-11-14",
        "close": 20.801664,
        "direction_boundary": 17.680891,
        "core_momentum": 0.176505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114145
      },
      {
        "date": "2025-11-21",
        "close": 20.597043,
        "direction_boundary": 18.248023,
        "core_momentum": 0.128727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113385
      },
      {
        "date": "2025-11-28",
        "close": 21.18705,
        "direction_boundary": 18.137461,
        "core_momentum": 0.168138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111554
      },
      {
        "date": "2025-12-05",
        "close": 21.465721,
        "direction_boundary": 18.003176,
        "core_momentum": 0.19233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105439
      },
      {
        "date": "2025-12-12",
        "close": 20.92095,
        "direction_boundary": 18.21839,
        "core_momentum": 0.148342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110482
      },
      {
        "date": "2025-12-19",
        "close": 20.847544,
        "direction_boundary": 18.047938,
        "core_momentum": 0.155121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      },
      {
        "date": "2025-12-26",
        "close": 21.691722,
        "direction_boundary": 18.149842,
        "core_momentum": 0.195147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104273
      },
      {
        "date": "2026-01-02",
        "close": 21.147,
        "direction_boundary": 18.259952,
        "core_momentum": 0.158108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111884
      },
      {
        "date": "2026-01-09",
        "close": 21.607,
        "direction_boundary": 18.984845,
        "core_momentum": 0.138118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114693
      },
      {
        "date": "2026-01-16",
        "close": 21.92,
        "direction_boundary": 19.204607,
        "core_momentum": 0.141393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11535
      },
      {
        "date": "2026-01-23",
        "close": 23.11,
        "direction_boundary": 19.166435,
        "core_momentum": 0.205754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130368
      },
      {
        "date": "2026-01-30",
        "close": 23.47,
        "direction_boundary": 19.021548,
        "core_momentum": 0.233864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2026-02-06",
        "close": 22.78,
        "direction_boundary": 19.370231,
        "core_momentum": 0.176031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2026-02-13",
        "close": 22.61,
        "direction_boundary": 19.685605,
        "core_momentum": 0.148555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2026-02-20",
        "close": 23.1807,
        "direction_boundary": 19.847375,
        "core_momentum": 0.167948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136016
      },
      {
        "date": "2026-02-27",
        "close": 23.54,
        "direction_boundary": 19.191302,
        "core_momentum": 0.226597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136223
      },
      {
        "date": "2026-03-06",
        "close": 25.43,
        "direction_boundary": 19.530808,
        "core_momentum": 0.302045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166261
      },
      {
        "date": "2026-03-13",
        "close": 26.08,
        "direction_boundary": 19.590451,
        "core_momentum": 0.331261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2026-03-20",
        "close": 25.895,
        "direction_boundary": 19.656059,
        "core_momentum": 0.317405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168051
      },
      {
        "date": "2026-03-27",
        "close": 26.07,
        "direction_boundary": 19.746441,
        "core_momentum": 0.320238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167986
      },
      {
        "date": "2026-04-03",
        "close": 26.68,
        "direction_boundary": 18.691218,
        "core_momentum": 0.427408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168783
      },
      {
        "date": "2026-04-10",
        "close": 25.57,
        "direction_boundary": 19.049076,
        "core_momentum": 0.342322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182675
      },
      {
        "date": "2026-04-17",
        "close": 25.57,
        "direction_boundary": 19.259111,
        "core_momentum": 0.327683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183012
      },
      {
        "date": "2026-04-24",
        "close": 26.4761,
        "direction_boundary": 19.273793,
        "core_momentum": 0.373684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186386
      },
      {
        "date": "2026-05-01",
        "close": 27.26,
        "direction_boundary": 19.030724,
        "core_momentum": 0.432421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187903
      },
      {
        "date": "2026-05-08",
        "close": 26.88,
        "direction_boundary": 19.276821,
        "core_momentum": 0.394421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190523
      },
      {
        "date": "2026-05-15",
        "close": 27.44,
        "direction_boundary": 18.938966,
        "core_momentum": 0.448865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191017
      },
      {
        "date": "2026-05-22",
        "close": 26.94,
        "direction_boundary": 19.301963,
        "core_momentum": 0.395713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193197
      },
      {
        "date": "2026-05-29",
        "close": 26.37,
        "direction_boundary": 18.824267,
        "core_momentum": 0.400851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196226
      },
      {
        "date": "2026-06-05",
        "close": 25.815,
        "direction_boundary": 19.42547,
        "core_momentum": 0.328925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200334
      },
      {
        "date": "2026-06-12",
        "close": 25.21,
        "direction_boundary": 19.810672,
        "core_momentum": 0.272546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1997
      },
      {
        "date": "2026-06-19",
        "close": 24.74,
        "direction_boundary": 20.149445,
        "core_momentum": 0.227825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202447
      },
      {
        "date": "2026-06-26",
        "close": 24.03,
        "direction_boundary": 19.36289,
        "core_momentum": 0.241034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202428
      },
      {
        "date": "2026-07-03",
        "close": 24.058,
        "direction_boundary": 19.535396,
        "core_momentum": 0.231508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198022
      },
      {
        "date": "2026-07-10",
        "close": 24.81,
        "direction_boundary": 19.670465,
        "core_momentum": 0.261282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199978
      },
      {
        "date": "2026-07-17",
        "close": 25.71,
        "direction_boundary": 19.866186,
        "core_momentum": 0.294159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204035
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "direction_boundary": 19.555124,
        "core_momentum": 0.35003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195031
      },
      {
        "date": "2026-07-31",
        "close": 25.89,
        "direction_boundary": 19.049076,
        "core_momentum": 0.359121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197338
      },
      {
        "date": "2026-08-07",
        "close": 25.6927,
        "direction_boundary": 19.060362,
        "core_momentum": 0.347965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.949928,
        "volume": 218948
      },
      {
        "date": "2023-08-25",
        "close": 18.210072,
        "volume": 85276
      },
      {
        "date": "2023-09-01",
        "close": 18.436649,
        "volume": 461982
      },
      {
        "date": "2023-09-08",
        "close": 18.293989,
        "volume": 62707
      },
      {
        "date": "2023-09-15",
        "close": 18.554133,
        "volume": 120561
      },
      {
        "date": "2023-09-22",
        "close": 18.361123,
        "volume": 90354
      },
      {
        "date": "2023-09-29",
        "close": 18.117763,
        "volume": 562333
      },
      {
        "date": "2023-10-06",
        "close": 17.773701,
        "volume": 241118
      },
      {
        "date": "2023-10-13",
        "close": 18.277206,
        "volume": 210320
      },
      {
        "date": "2023-10-20",
        "close": 18.335948,
        "volume": 247140
      },
      {
        "date": "2023-10-27",
        "close": 18.36255,
        "volume": 73974
      },
      {
        "date": "2023-11-03",
        "close": 18.301877,
        "volume": 277950
      },
      {
        "date": "2023-11-10",
        "close": 17.689784,
        "volume": 88552
      },
      {
        "date": "2023-11-17",
        "close": 17.773701,
        "volume": 116905
      },
      {
        "date": "2023-11-24",
        "close": 17.710763,
        "volume": 514712
      },
      {
        "date": "2023-12-01",
        "close": 17.664609,
        "volume": 208717
      },
      {
        "date": "2023-12-08",
        "close": 17.115453,
        "volume": 501258
      },
      {
        "date": "2023-12-15",
        "close": 17.414559,
        "volume": 621618
      },
      {
        "date": "2023-12-22",
        "close": 17.537654,
        "volume": 504491
      },
      {
        "date": "2023-12-29",
        "close": 17.394416,
        "volume": 285662
      },
      {
        "date": "2024-01-05",
        "close": 17.421273,
        "volume": 148819
      },
      {
        "date": "2024-01-12",
        "close": 17.342582,
        "volume": 176967
      },
      {
        "date": "2024-01-19",
        "close": 17.134798,
        "volume": 184300
      },
      {
        "date": "2024-01-26",
        "close": 17.528343,
        "volume": 193342
      },
      {
        "date": "2024-02-02",
        "close": 17.147689,
        "volume": 262010
      },
      {
        "date": "2024-02-09",
        "close": 17.188512,
        "volume": 120901
      },
      {
        "date": "2024-02-16",
        "close": 17.072131,
        "volume": 113172
      },
      {
        "date": "2024-02-23",
        "close": 16.953244,
        "volume": 75575
      },
      {
        "date": "2024-03-01",
        "close": 17.261832,
        "volume": 76612
      },
      {
        "date": "2024-03-08",
        "close": 17.447772,
        "volume": 78397
      },
      {
        "date": "2024-03-15",
        "close": 17.680891,
        "volume": 107847
      },
      {
        "date": "2024-03-22",
        "close": 17.627177,
        "volume": 96991
      },
      {
        "date": "2024-03-29",
        "close": 17.788319,
        "volume": 78126
      },
      {
        "date": "2024-04-05",
        "close": 18.406032,
        "volume": 370605
      },
      {
        "date": "2024-04-12",
        "close": 18.343365,
        "volume": 113537
      },
      {
        "date": "2024-04-19",
        "close": 18.450793,
        "volume": 115894
      },
      {
        "date": "2024-04-26",
        "close": 18.446049,
        "volume": 94016
      },
      {
        "date": "2024-05-03",
        "close": 18.20908,
        "volume": 158249
      },
      {
        "date": "2024-05-10",
        "close": 18.441841,
        "volume": 51477
      },
      {
        "date": "2024-05-17",
        "close": 19.060896,
        "volume": 69306
      },
      {
        "date": "2024-05-24",
        "close": 18.924104,
        "volume": 76706
      },
      {
        "date": "2024-05-31",
        "close": 18.551955,
        "volume": 72479
      },
      {
        "date": "2024-06-07",
        "close": 18.352317,
        "volume": 289850
      },
      {
        "date": "2024-06-14",
        "close": 18.51346,
        "volume": 119134
      },
      {
        "date": "2024-06-21",
        "close": 18.36306,
        "volume": 79191
      },
      {
        "date": "2024-06-28",
        "close": 18.226985,
        "volume": 72547
      },
      {
        "date": "2024-07-05",
        "close": 18.559027,
        "volume": 141110
      },
      {
        "date": "2024-07-12",
        "close": 18.240413,
        "volume": 51305
      },
      {
        "date": "2024-07-19",
        "close": 17.675162,
        "volume": 70622
      },
      {
        "date": "2024-07-26",
        "close": 17.389582,
        "volume": 64438
      },
      {
        "date": "2024-08-02",
        "close": 17.29594,
        "volume": 545559
      },
      {
        "date": "2024-08-09",
        "close": 17.358607,
        "volume": 114927
      },
      {
        "date": "2024-08-16",
        "close": 17.439178,
        "volume": 64701
      },
      {
        "date": "2024-08-23",
        "close": 17.582415,
        "volume": 43517
      },
      {
        "date": "2024-08-30",
        "close": 17.525299,
        "volume": 101851
      },
      {
        "date": "2024-09-06",
        "close": 17.121459,
        "volume": 95218
      },
      {
        "date": "2024-09-13",
        "close": 17.584206,
        "volume": 92148
      },
      {
        "date": "2024-09-20",
        "close": 17.976319,
        "volume": 97177
      },
      {
        "date": "2024-09-27",
        "close": 18.379085,
        "volume": 79864
      },
      {
        "date": "2024-10-04",
        "close": 18.710411,
        "volume": 255994
      },
      {
        "date": "2024-10-11",
        "close": 18.487319,
        "volume": 60372
      },
      {
        "date": "2024-10-18",
        "close": 18.071124,
        "volume": 50171
      },
      {
        "date": "2024-10-25",
        "close": 18.388753,
        "volume": 87304
      },
      {
        "date": "2024-11-01",
        "close": 18.001206,
        "volume": 69857
      },
      {
        "date": "2024-11-08",
        "close": 18.066737,
        "volume": 259302
      },
      {
        "date": "2024-11-15",
        "close": 17.680891,
        "volume": 90074
      },
      {
        "date": "2024-11-22",
        "close": 18.248023,
        "volume": 87364
      },
      {
        "date": "2024-11-29",
        "close": 18.137461,
        "volume": 46684
      },
      {
        "date": "2024-12-06",
        "close": 18.003176,
        "volume": 89715
      },
      {
        "date": "2024-12-13",
        "close": 18.21839,
        "volume": 115432
      },
      {
        "date": "2024-12-20",
        "close": 18.047938,
        "volume": 67942
      },
      {
        "date": "2024-12-27",
        "close": 18.149842,
        "volume": 180899
      },
      {
        "date": "2025-01-03",
        "close": 18.259952,
        "volume": 187128
      },
      {
        "date": "2025-01-10",
        "close": 18.984845,
        "volume": 84702
      },
      {
        "date": "2025-01-17",
        "close": 19.204607,
        "volume": 167202
      },
      {
        "date": "2025-01-24",
        "close": 19.166435,
        "volume": 97973
      },
      {
        "date": "2025-01-31",
        "close": 19.021548,
        "volume": 91217
      },
      {
        "date": "2025-02-07",
        "close": 19.370231,
        "volume": 310605
      },
      {
        "date": "2025-02-14",
        "close": 19.685605,
        "volume": 172570
      },
      {
        "date": "2025-02-21",
        "close": 19.847375,
        "volume": 92577
      },
      {
        "date": "2025-02-28",
        "close": 19.191302,
        "volume": 725764
      },
      {
        "date": "2025-03-07",
        "close": 19.530808,
        "volume": 344372
      },
      {
        "date": "2025-03-14",
        "close": 19.590451,
        "volume": 95817
      },
      {
        "date": "2025-03-21",
        "close": 19.656059,
        "volume": 141990
      },
      {
        "date": "2025-03-28",
        "close": 19.746441,
        "volume": 481866
      },
      {
        "date": "2025-04-04",
        "close": 18.691218,
        "volume": 591365
      },
      {
        "date": "2025-04-11",
        "close": 19.049076,
        "volume": 250713
      },
      {
        "date": "2025-04-18",
        "close": 19.259111,
        "volume": 73482
      },
      {
        "date": "2025-04-25",
        "close": 19.273793,
        "volume": 75396
      },
      {
        "date": "2025-05-02",
        "close": 19.030724,
        "volume": 1057534
      },
      {
        "date": "2025-05-09",
        "close": 19.276821,
        "volume": 74691
      },
      {
        "date": "2025-05-16",
        "close": 18.938966,
        "volume": 84403
      },
      {
        "date": "2025-05-23",
        "close": 19.301963,
        "volume": 97253
      },
      {
        "date": "2025-05-30",
        "close": 18.824267,
        "volume": 71841
      },
      {
        "date": "2025-06-06",
        "close": 19.42547,
        "volume": 121250
      },
      {
        "date": "2025-06-13",
        "close": 19.810672,
        "volume": 85265
      },
      {
        "date": "2025-06-20",
        "close": 20.149445,
        "volume": 78434
      },
      {
        "date": "2025-06-27",
        "close": 19.36289,
        "volume": 78796
      },
      {
        "date": "2025-07-04",
        "close": 19.535396,
        "volume": 477853
      },
      {
        "date": "2025-07-11",
        "close": 19.670465,
        "volume": 85091
      },
      {
        "date": "2025-07-18",
        "close": 19.866186,
        "volume": 125425
      },
      {
        "date": "2025-07-25",
        "close": 19.555124,
        "volume": 44834
      },
      {
        "date": "2025-08-01",
        "close": 19.049076,
        "volume": 157888
      },
      {
        "date": "2025-08-08",
        "close": 19.060362,
        "volume": 171609
      },
      {
        "date": "2025-08-15",
        "close": 19.052838,
        "volume": 69016
      },
      {
        "date": "2025-08-22",
        "close": 19.265626,
        "volume": 99655
      },
      {
        "date": "2025-08-29",
        "close": 19.52622,
        "volume": 80488
      },
      {
        "date": "2025-09-05",
        "close": 19.459787,
        "volume": 61911
      },
      {
        "date": "2025-09-12",
        "close": 19.737265,
        "volume": 96071
      },
      {
        "date": "2025-09-19",
        "close": 19.654682,
        "volume": 81439
      },
      {
        "date": "2025-09-26",
        "close": 19.959871,
        "volume": 94763
      },
      {
        "date": "2025-10-03",
        "close": 20.076772,
        "volume": 535579
      },
      {
        "date": "2025-10-10",
        "close": 19.911606,
        "volume": 128139
      },
      {
        "date": "2025-10-17",
        "close": 20.200371,
        "volume": 88173
      },
      {
        "date": "2025-10-24",
        "close": 20.483537,
        "volume": 130361
      },
      {
        "date": "2025-10-31",
        "close": 20.526389,
        "volume": 47216
      },
      {
        "date": "2025-11-07",
        "close": 20.526205,
        "volume": 493951
      },
      {
        "date": "2025-11-14",
        "close": 20.801664,
        "volume": 124251
      },
      {
        "date": "2025-11-21",
        "close": 20.597043,
        "volume": 121209
      },
      {
        "date": "2025-11-28",
        "close": 21.18705,
        "volume": 375430
      },
      {
        "date": "2025-12-05",
        "close": 21.465721,
        "volume": 616622
      },
      {
        "date": "2025-12-12",
        "close": 20.92095,
        "volume": 422999
      },
      {
        "date": "2025-12-19",
        "close": 20.847544,
        "volume": 338977
      },
      {
        "date": "2025-12-26",
        "close": 21.691722,
        "volume": 76535
      },
      {
        "date": "2026-01-02",
        "close": 21.147,
        "volume": 205535
      },
      {
        "date": "2026-01-09",
        "close": 21.607,
        "volume": 192039
      },
      {
        "date": "2026-01-16",
        "close": 21.92,
        "volume": 394060
      },
      {
        "date": "2026-01-23",
        "close": 23.11,
        "volume": 747123
      },
      {
        "date": "2026-01-30",
        "close": 23.47,
        "volume": 433827
      },
      {
        "date": "2026-02-06",
        "close": 22.78,
        "volume": 242689
      },
      {
        "date": "2026-02-13",
        "close": 22.61,
        "volume": 168544
      },
      {
        "date": "2026-02-20",
        "close": 23.1807,
        "volume": 64432
      },
      {
        "date": "2026-02-27",
        "close": 23.54,
        "volume": 156925
      },
      {
        "date": "2026-03-06",
        "close": 25.43,
        "volume": 214163
      },
      {
        "date": "2026-03-13",
        "close": 26.08,
        "volume": 527545
      },
      {
        "date": "2026-03-20",
        "close": 25.895,
        "volume": 266008
      },
      {
        "date": "2026-03-27",
        "close": 26.07,
        "volume": 635020
      },
      {
        "date": "2026-04-03",
        "close": 26.68,
        "volume": 407170
      },
      {
        "date": "2026-04-10",
        "close": 25.57,
        "volume": 340610
      },
      {
        "date": "2026-04-17",
        "close": 25.57,
        "volume": 163122
      },
      {
        "date": "2026-04-24",
        "close": 26.4761,
        "volume": 1218005
      },
      {
        "date": "2026-05-01",
        "close": 27.26,
        "volume": 201610
      },
      {
        "date": "2026-05-08",
        "close": 26.88,
        "volume": 198020
      },
      {
        "date": "2026-05-15",
        "close": 27.44,
        "volume": 519048
      },
      {
        "date": "2026-05-22",
        "close": 26.94,
        "volume": 165902
      },
      {
        "date": "2026-05-29",
        "close": 26.37,
        "volume": 185216
      },
      {
        "date": "2026-06-05",
        "close": 25.815,
        "volume": 147199
      },
      {
        "date": "2026-06-12",
        "close": 25.21,
        "volume": 502063
      },
      {
        "date": "2026-06-19",
        "close": 24.74,
        "volume": 810784
      },
      {
        "date": "2026-06-26",
        "close": 24.03,
        "volume": 259922
      },
      {
        "date": "2026-07-03",
        "close": 24.058,
        "volume": 117443
      },
      {
        "date": "2026-07-10",
        "close": 24.81,
        "volume": 143881
      },
      {
        "date": "2026-07-17",
        "close": 25.71,
        "volume": 129344
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "volume": 738548
      },
      {
        "date": "2026-07-31",
        "close": 25.89,
        "volume": 85289
      },
      {
        "date": "2026-08-07",
        "close": 25.6927,
        "volume": 290513
      }
    ],
    "sharemaestro_context": {
      "trend": 25.187583,
      "fair_value": 19.96256,
      "market_activity": 13.406638,
      "market_dynamics": -0.51765,
      "relative_strength": -0.871141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.00921,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.000377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043728,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.023518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048129,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.228622,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.138603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.008998
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.017038
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.005889
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.056379
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331093
      }
    ]
  }
}