{
  "ticker": {
    "uuid": "77ac5d65-4b33-4e61-a491-63c1cf4f7082",
    "symbol": "ASIANHOTNR",
    "name": "Asian Hotels (North) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 312.700012,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 303.049988,
    "boundary_margin": 0.031843,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391779,
    "volatility_stability": 0.9004,
    "risk_context": 0.2552,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.823,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.050003,
        "direction_boundary": 93.199997,
        "core_momentum": 0.545601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855948
      },
      {
        "date": "2023-08-25",
        "close": 154.949997,
        "direction_boundary": 90.550003,
        "core_momentum": 0.711209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854508
      },
      {
        "date": "2023-09-01",
        "close": 155.399994,
        "direction_boundary": 88.349998,
        "core_momentum": 0.758913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848707
      },
      {
        "date": "2023-09-08",
        "close": 158.899994,
        "direction_boundary": 89.650002,
        "core_momentum": 0.772448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84879
      },
      {
        "date": "2023-09-15",
        "close": 140.300003,
        "direction_boundary": 90.25,
        "core_momentum": 0.554571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875804
      },
      {
        "date": "2023-09-22",
        "close": 141.5,
        "direction_boundary": 89.449997,
        "core_momentum": 0.581889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870576
      },
      {
        "date": "2023-09-29",
        "close": 142.800003,
        "direction_boundary": 85.550003,
        "core_momentum": 0.669199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563741
      },
      {
        "date": "2023-10-06",
        "close": 138.600006,
        "direction_boundary": 93.650002,
        "core_momentum": 0.479979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45747
      },
      {
        "date": "2023-10-13",
        "close": 161.850006,
        "direction_boundary": 91.800003,
        "core_momentum": 0.763072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46994
      },
      {
        "date": "2023-10-20",
        "close": 156.0,
        "direction_boundary": 90.199997,
        "core_momentum": 0.72949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471425
      },
      {
        "date": "2023-10-27",
        "close": 150.600006,
        "direction_boundary": 88.849998,
        "core_momentum": 0.694992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430472
      },
      {
        "date": "2023-11-03",
        "close": 192.149994,
        "direction_boundary": 90.849998,
        "core_momentum": 1.115025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521622
      },
      {
        "date": "2023-11-10",
        "close": 201.350006,
        "direction_boundary": 91.199997,
        "core_momentum": 1.207785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524388
      },
      {
        "date": "2023-11-17",
        "close": 201.300003,
        "direction_boundary": 89.199997,
        "core_momentum": 1.256727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524397
      },
      {
        "date": "2023-11-24",
        "close": 213.25,
        "direction_boundary": 88.5,
        "core_momentum": 1.409605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528605
      },
      {
        "date": "2023-12-01",
        "close": 229.800003,
        "direction_boundary": 90.150002,
        "core_momentum": 1.549085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520769
      },
      {
        "date": "2023-12-08",
        "close": 225.25,
        "direction_boundary": 87.099998,
        "core_momentum": 1.586108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517112
      },
      {
        "date": "2023-12-15",
        "close": 222.5,
        "direction_boundary": 87.050003,
        "core_momentum": 1.556002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514206
      },
      {
        "date": "2023-12-22",
        "close": 227.050003,
        "direction_boundary": 73.25,
        "core_momentum": 2.099659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514496
      },
      {
        "date": "2023-12-29",
        "close": 230.300003,
        "direction_boundary": 80.349998,
        "core_momentum": 1.86621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511671
      },
      {
        "date": "2024-01-05",
        "close": 221.0,
        "direction_boundary": 80.449997,
        "core_momentum": 1.747048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494756
      },
      {
        "date": "2024-01-12",
        "close": 193.649994,
        "direction_boundary": 79.949997,
        "core_momentum": 1.422139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530979
      },
      {
        "date": "2024-01-19",
        "close": 208.449997,
        "direction_boundary": 77.050003,
        "core_momentum": 1.705386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5373
      },
      {
        "date": "2024-01-26",
        "close": 192.149994,
        "direction_boundary": 74.400002,
        "core_momentum": 1.582661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551484
      },
      {
        "date": "2024-02-02",
        "close": 180.300003,
        "direction_boundary": 75.400002,
        "core_momentum": 1.391247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560455
      },
      {
        "date": "2024-02-09",
        "close": 148.350006,
        "direction_boundary": 78.400002,
        "core_momentum": 0.892219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624325
      },
      {
        "date": "2024-02-16",
        "close": 138.0,
        "direction_boundary": 73.800003,
        "core_momentum": 0.869919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631037
      },
      {
        "date": "2024-02-23",
        "close": 136.0,
        "direction_boundary": 71.650002,
        "core_momentum": 0.898116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621953
      },
      {
        "date": "2024-03-01",
        "close": 130.600006,
        "direction_boundary": 68.5,
        "core_momentum": 0.906569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623759
      },
      {
        "date": "2024-03-08",
        "close": 125.75,
        "direction_boundary": 70.900002,
        "core_momentum": 0.773625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623748
      },
      {
        "date": "2024-03-15",
        "close": 118.0,
        "direction_boundary": 72.699997,
        "core_momentum": 0.623109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606683
      },
      {
        "date": "2024-03-22",
        "close": 115.150002,
        "direction_boundary": 69.599998,
        "core_momentum": 0.654454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606757
      },
      {
        "date": "2024-03-29",
        "close": 132.0,
        "direction_boundary": 113.300003,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638809
      },
      {
        "date": "2024-04-05",
        "close": 144.550003,
        "direction_boundary": 143.899994,
        "core_momentum": 0.004517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650487
      },
      {
        "date": "2024-04-12",
        "close": 150.350006,
        "direction_boundary": 164.75,
        "core_momentum": -0.087405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614693
      },
      {
        "date": "2024-04-19",
        "close": 144.100006,
        "direction_boundary": 160.649994,
        "core_momentum": -0.103019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615367
      },
      {
        "date": "2024-04-26",
        "close": 146.850006,
        "direction_boundary": 139.699997,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614284
      },
      {
        "date": "2024-05-03",
        "close": 144.050003,
        "direction_boundary": 157.699997,
        "core_momentum": -0.086557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50301
      },
      {
        "date": "2024-05-10",
        "close": 139.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497005
      },
      {
        "date": "2024-05-17",
        "close": 143.449997,
        "direction_boundary": 160.0,
        "core_momentum": -0.103438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500733
      },
      {
        "date": "2024-05-24",
        "close": 141.949997,
        "direction_boundary": 163.149994,
        "core_momentum": -0.129942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490297
      },
      {
        "date": "2024-05-31",
        "close": 138.050003,
        "direction_boundary": 180.5,
        "core_momentum": -0.23518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472796
      },
      {
        "date": "2024-06-07",
        "close": 142.449997,
        "direction_boundary": 191.550003,
        "core_momentum": -0.25633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478048
      },
      {
        "date": "2024-06-14",
        "close": 141.369995,
        "direction_boundary": 184.699997,
        "core_momentum": -0.234597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478196
      },
      {
        "date": "2024-06-21",
        "close": 138.289993,
        "direction_boundary": 185.399994,
        "core_momentum": -0.254099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475116
      },
      {
        "date": "2024-06-28",
        "close": 138.169998,
        "direction_boundary": 179.949997,
        "core_momentum": -0.232176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473461
      },
      {
        "date": "2024-07-05",
        "close": 155.550003,
        "direction_boundary": 163.600006,
        "core_momentum": -0.049205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509346
      },
      {
        "date": "2024-07-12",
        "close": 154.5,
        "direction_boundary": 158.899994,
        "core_momentum": -0.02769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479773
      },
      {
        "date": "2024-07-19",
        "close": 170.869995,
        "direction_boundary": 156.050003,
        "core_momentum": 0.09497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490411
      },
      {
        "date": "2024-07-26",
        "close": 202.979996,
        "direction_boundary": 153.75,
        "core_momentum": 0.320195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537923
      },
      {
        "date": "2024-08-02",
        "close": 199.860001,
        "direction_boundary": 153.75,
        "core_momentum": 0.299902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530239
      },
      {
        "date": "2024-08-09",
        "close": 190.630005,
        "direction_boundary": 148.550003,
        "core_momentum": 0.283272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453339
      },
      {
        "date": "2024-08-16",
        "close": 169.179993,
        "direction_boundary": 144.050003,
        "core_momentum": 0.174453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474552
      },
      {
        "date": "2024-08-23",
        "close": 180.699997,
        "direction_boundary": 154.949997,
        "core_momentum": 0.166183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480033
      },
      {
        "date": "2024-08-30",
        "close": 185.25,
        "direction_boundary": 155.399994,
        "core_momentum": 0.192085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474551
      },
      {
        "date": "2024-09-06",
        "close": 184.589996,
        "direction_boundary": 158.899994,
        "core_momentum": 0.161674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469495
      },
      {
        "date": "2024-09-13",
        "close": 176.619995,
        "direction_boundary": 140.300003,
        "core_momentum": 0.258874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463735
      },
      {
        "date": "2024-09-20",
        "close": 172.070007,
        "direction_boundary": 141.5,
        "core_momentum": 0.216042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464025
      },
      {
        "date": "2024-09-27",
        "close": 187.5,
        "direction_boundary": 142.800003,
        "core_momentum": 0.313025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442383
      },
      {
        "date": "2024-10-04",
        "close": 227.889999,
        "direction_boundary": 138.600006,
        "core_momentum": 0.644228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498853
      },
      {
        "date": "2024-10-11",
        "close": 207.130005,
        "direction_boundary": 161.850006,
        "core_momentum": 0.279765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521586
      },
      {
        "date": "2024-10-18",
        "close": 199.699997,
        "direction_boundary": 156.0,
        "core_momentum": 0.280128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520404
      },
      {
        "date": "2024-10-25",
        "close": 175.710007,
        "direction_boundary": 150.600006,
        "core_momentum": 0.166733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555499
      },
      {
        "date": "2024-11-01",
        "close": 197.479996,
        "direction_boundary": 192.149994,
        "core_momentum": 0.027739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574407
      },
      {
        "date": "2024-11-08",
        "close": 193.160004,
        "direction_boundary": 201.350006,
        "core_momentum": -0.040675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572453
      },
      {
        "date": "2024-11-15",
        "close": 188.649994,
        "direction_boundary": 201.300003,
        "core_momentum": -0.062842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573925
      },
      {
        "date": "2024-11-22",
        "close": 200.589996,
        "direction_boundary": 213.25,
        "core_momentum": -0.059367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5773
      },
      {
        "date": "2024-11-29",
        "close": 200.039993,
        "direction_boundary": 229.800003,
        "core_momentum": -0.129504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574764
      },
      {
        "date": "2024-12-06",
        "close": 225.479996,
        "direction_boundary": 225.25,
        "core_momentum": 0.001021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592795
      },
      {
        "date": "2024-12-13",
        "close": 194.660004,
        "direction_boundary": 222.5,
        "core_momentum": -0.125124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634703
      },
      {
        "date": "2024-12-20",
        "close": 217.929993,
        "direction_boundary": 227.050003,
        "core_momentum": -0.040167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647562
      },
      {
        "date": "2024-12-27",
        "close": 290.709991,
        "direction_boundary": 230.300003,
        "core_momentum": 0.26231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747496
      },
      {
        "date": "2025-01-03",
        "close": 312.25,
        "direction_boundary": 221.0,
        "core_momentum": 0.412896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738986
      },
      {
        "date": "2025-01-10",
        "close": 281.700012,
        "direction_boundary": 193.649994,
        "core_momentum": 0.454686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759481
      },
      {
        "date": "2025-01-17",
        "close": 299.200012,
        "direction_boundary": 208.449997,
        "core_momentum": 0.435356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753261
      },
      {
        "date": "2025-01-24",
        "close": 300.549988,
        "direction_boundary": 192.149994,
        "core_momentum": 0.564143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721405
      },
      {
        "date": "2025-01-31",
        "close": 359.399994,
        "direction_boundary": 180.300003,
        "core_momentum": 0.993344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754494
      },
      {
        "date": "2025-02-07",
        "close": 365.0,
        "direction_boundary": 148.350006,
        "core_momentum": 1.460398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747864
      },
      {
        "date": "2025-02-14",
        "close": 363.0,
        "direction_boundary": 138.0,
        "core_momentum": 1.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720059
      },
      {
        "date": "2025-02-21",
        "close": 365.0,
        "direction_boundary": 136.0,
        "core_momentum": 1.683824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718803
      },
      {
        "date": "2025-02-28",
        "close": 366.799988,
        "direction_boundary": 130.600006,
        "core_momentum": 1.808576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719455
      },
      {
        "date": "2025-03-07",
        "close": 372.899994,
        "direction_boundary": 125.75,
        "core_momentum": 1.965408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718328
      },
      {
        "date": "2025-03-14",
        "close": 363.0,
        "direction_boundary": 118.0,
        "core_momentum": 2.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715304
      },
      {
        "date": "2025-03-21",
        "close": 399.549988,
        "direction_boundary": 115.150002,
        "core_momentum": 2.469822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716962
      },
      {
        "date": "2025-03-28",
        "close": 364.299988,
        "direction_boundary": 132.0,
        "core_momentum": 1.759848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732805
      },
      {
        "date": "2025-04-04",
        "close": 361.0,
        "direction_boundary": 144.550003,
        "core_momentum": 1.497406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691889
      },
      {
        "date": "2025-04-11",
        "close": 370.149994,
        "direction_boundary": 150.350006,
        "core_momentum": 1.461922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67236
      },
      {
        "date": "2025-04-18",
        "close": 377.25,
        "direction_boundary": 144.100006,
        "core_momentum": 1.617974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667026
      },
      {
        "date": "2025-04-25",
        "close": 365.200012,
        "direction_boundary": 146.850006,
        "core_momentum": 1.486891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635786
      },
      {
        "date": "2025-05-02",
        "close": 350.0,
        "direction_boundary": 144.050003,
        "core_momentum": 1.429712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629708
      },
      {
        "date": "2025-05-09",
        "close": 356.899994,
        "direction_boundary": 139.0,
        "core_momentum": 1.567626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626511
      },
      {
        "date": "2025-05-16",
        "close": 362.100006,
        "direction_boundary": 143.449997,
        "core_momentum": 1.524225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622984
      },
      {
        "date": "2025-05-23",
        "close": 367.649994,
        "direction_boundary": 141.949997,
        "core_momentum": 1.589996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620891
      },
      {
        "date": "2025-05-30",
        "close": 384.0,
        "direction_boundary": 138.050003,
        "core_momentum": 1.781601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620323
      },
      {
        "date": "2025-06-06",
        "close": 350.299988,
        "direction_boundary": 142.449997,
        "core_momentum": 1.459108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625135
      },
      {
        "date": "2025-06-13",
        "close": 345.0,
        "direction_boundary": 141.369995,
        "core_momentum": 1.440405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581198
      },
      {
        "date": "2025-06-20",
        "close": 352.75,
        "direction_boundary": 138.289993,
        "core_momentum": 1.550799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566242
      },
      {
        "date": "2025-06-27",
        "close": 358.899994,
        "direction_boundary": 138.169998,
        "core_momentum": 1.597525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411811
      },
      {
        "date": "2025-07-04",
        "close": 364.850006,
        "direction_boundary": 155.550003,
        "core_momentum": 1.345548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401824
      },
      {
        "date": "2025-07-11",
        "close": 364.799988,
        "direction_boundary": 154.5,
        "core_momentum": 1.361165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370114
      },
      {
        "date": "2025-07-18",
        "close": 365.899994,
        "direction_boundary": 170.869995,
        "core_momentum": 1.141394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362991
      },
      {
        "date": "2025-07-25",
        "close": 356.0,
        "direction_boundary": 202.979996,
        "core_momentum": 0.753867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366247
      },
      {
        "date": "2025-08-01",
        "close": 320.600006,
        "direction_boundary": 199.860001,
        "core_momentum": 0.604123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305488
      },
      {
        "date": "2025-08-08",
        "close": 303.049988,
        "direction_boundary": 190.630005,
        "core_momentum": 0.589729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312292
      },
      {
        "date": "2025-08-15",
        "close": 332.450012,
        "direction_boundary": 169.179993,
        "core_momentum": 0.965067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341583
      },
      {
        "date": "2025-08-22",
        "close": 344.450012,
        "direction_boundary": 180.699997,
        "core_momentum": 0.906198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345644
      },
      {
        "date": "2025-08-29",
        "close": 328.200012,
        "direction_boundary": 185.25,
        "core_momentum": 0.77166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351282
      },
      {
        "date": "2025-09-05",
        "close": 329.350006,
        "direction_boundary": 184.589996,
        "core_momentum": 0.784225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350206
      },
      {
        "date": "2025-09-12",
        "close": 320.399994,
        "direction_boundary": 176.619995,
        "core_momentum": 0.814064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350289
      },
      {
        "date": "2025-09-19",
        "close": 324.950012,
        "direction_boundary": 172.070007,
        "core_momentum": 0.888476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320321
      },
      {
        "date": "2025-09-26",
        "close": 318.200012,
        "direction_boundary": 187.5,
        "core_momentum": 0.697067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297158
      },
      {
        "date": "2025-10-03",
        "close": 327.25,
        "direction_boundary": 227.889999,
        "core_momentum": 0.436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300628
      },
      {
        "date": "2025-10-10",
        "close": 328.350006,
        "direction_boundary": 207.130005,
        "core_momentum": 0.585236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297965
      },
      {
        "date": "2025-10-17",
        "close": 335.0,
        "direction_boundary": 199.699997,
        "core_momentum": 0.677516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298135
      },
      {
        "date": "2025-10-24",
        "close": 330.299988,
        "direction_boundary": 175.710007,
        "core_momentum": 0.879802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295779
      },
      {
        "date": "2025-10-31",
        "close": 331.899994,
        "direction_boundary": 197.479996,
        "core_momentum": 0.680677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290649
      },
      {
        "date": "2025-11-07",
        "close": 325.350006,
        "direction_boundary": 193.160004,
        "core_momentum": 0.684355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289943
      },
      {
        "date": "2025-11-14",
        "close": 321.049988,
        "direction_boundary": 188.649994,
        "core_momentum": 0.701829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289047
      },
      {
        "date": "2025-11-21",
        "close": 328.399994,
        "direction_boundary": 200.589996,
        "core_momentum": 0.63717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290247
      },
      {
        "date": "2025-11-28",
        "close": 328.649994,
        "direction_boundary": 200.039993,
        "core_momentum": 0.642921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28209
      },
      {
        "date": "2025-12-05",
        "close": 317.450012,
        "direction_boundary": 225.479996,
        "core_momentum": 0.407885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257338
      },
      {
        "date": "2025-12-12",
        "close": 328.700012,
        "direction_boundary": 194.660004,
        "core_momentum": 0.688585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262201
      },
      {
        "date": "2025-12-19",
        "close": 322.299988,
        "direction_boundary": 217.929993,
        "core_momentum": 0.478915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260939
      },
      {
        "date": "2025-12-26",
        "close": 315.100006,
        "direction_boundary": 290.709991,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260454
      },
      {
        "date": "2026-01-02",
        "close": 324.0,
        "direction_boundary": 312.25,
        "core_momentum": 0.03763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262803
      },
      {
        "date": "2026-01-09",
        "close": 327.549988,
        "direction_boundary": 281.700012,
        "core_momentum": 0.162762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26362
      },
      {
        "date": "2026-01-16",
        "close": 315.600006,
        "direction_boundary": 299.200012,
        "core_momentum": 0.054813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267301
      },
      {
        "date": "2026-01-23",
        "close": 307.549988,
        "direction_boundary": 300.549988,
        "core_momentum": 0.023291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267051
      },
      {
        "date": "2026-01-30",
        "close": 303.700012,
        "direction_boundary": 359.399994,
        "core_momentum": -0.15498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226086
      },
      {
        "date": "2026-02-06",
        "close": 300.399994,
        "direction_boundary": 365.0,
        "core_momentum": -0.176986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212684
      },
      {
        "date": "2026-02-13",
        "close": 255.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276365
      },
      {
        "date": "2026-02-20",
        "close": 297.850006,
        "direction_boundary": 365.0,
        "core_momentum": -0.183973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354826
      },
      {
        "date": "2026-02-27",
        "close": 289.700012,
        "direction_boundary": 366.799988,
        "core_momentum": -0.210196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350995
      },
      {
        "date": "2026-03-06",
        "close": 292.649994,
        "direction_boundary": 372.899994,
        "core_momentum": -0.215205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351429
      },
      {
        "date": "2026-03-13",
        "close": 294.149994,
        "direction_boundary": 363.0,
        "core_momentum": -0.189669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350069
      },
      {
        "date": "2026-03-20",
        "close": 287.600006,
        "direction_boundary": 399.549988,
        "core_momentum": -0.28019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350114
      },
      {
        "date": "2026-03-27",
        "close": 283.5,
        "direction_boundary": 364.299988,
        "core_momentum": -0.221795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349617
      },
      {
        "date": "2026-04-03",
        "close": 293.450012,
        "direction_boundary": 361.0,
        "core_momentum": -0.187119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350928
      },
      {
        "date": "2026-04-10",
        "close": 298.899994,
        "direction_boundary": 370.149994,
        "core_momentum": -0.19249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352193
      },
      {
        "date": "2026-04-17",
        "close": 292.100006,
        "direction_boundary": 377.25,
        "core_momentum": -0.225712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351468
      },
      {
        "date": "2026-04-24",
        "close": 288.200012,
        "direction_boundary": 365.200012,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351435
      },
      {
        "date": "2026-05-01",
        "close": 299.5,
        "direction_boundary": 350.0,
        "core_momentum": -0.144286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356422
      },
      {
        "date": "2026-05-08",
        "close": 296.149994,
        "direction_boundary": 356.899994,
        "core_momentum": -0.170216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355846
      },
      {
        "date": "2026-05-15",
        "close": 299.100006,
        "direction_boundary": 362.100006,
        "core_momentum": -0.173985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356038
      },
      {
        "date": "2026-05-22",
        "close": 295.200012,
        "direction_boundary": 367.649994,
        "core_momentum": -0.197062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354394
      },
      {
        "date": "2026-05-29",
        "close": 314.049988,
        "direction_boundary": 384.0,
        "core_momentum": -0.182161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366022
      },
      {
        "date": "2026-06-05",
        "close": 303.950012,
        "direction_boundary": 350.299988,
        "core_momentum": -0.132315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365675
      },
      {
        "date": "2026-06-12",
        "close": 297.700012,
        "direction_boundary": 345.0,
        "core_momentum": -0.137101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362693
      },
      {
        "date": "2026-06-19",
        "close": 298.5,
        "direction_boundary": 352.75,
        "core_momentum": -0.153792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362063
      },
      {
        "date": "2026-06-26",
        "close": 296.350006,
        "direction_boundary": 358.899994,
        "core_momentum": -0.174282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361022
      },
      {
        "date": "2026-07-03",
        "close": 320.649994,
        "direction_boundary": 364.850006,
        "core_momentum": -0.121146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376149
      },
      {
        "date": "2026-07-10",
        "close": 316.25,
        "direction_boundary": 364.799988,
        "core_momentum": -0.133087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376226
      },
      {
        "date": "2026-07-17",
        "close": 295.25,
        "direction_boundary": 365.899994,
        "core_momentum": -0.193086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38468
      },
      {
        "date": "2026-07-24",
        "close": 306.649994,
        "direction_boundary": 356.0,
        "core_momentum": -0.138624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387111
      },
      {
        "date": "2026-07-31",
        "close": 300.100006,
        "direction_boundary": 320.600006,
        "core_momentum": -0.063943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387891
      },
      {
        "date": "2026-08-07",
        "close": 312.700012,
        "direction_boundary": 303.049988,
        "core_momentum": 0.031843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.050003,
        "volume": 4616
      },
      {
        "date": "2023-08-25",
        "close": 154.949997,
        "volume": 367236
      },
      {
        "date": "2023-09-01",
        "close": 155.399994,
        "volume": 245106
      },
      {
        "date": "2023-09-08",
        "close": 158.899994,
        "volume": 260252
      },
      {
        "date": "2023-09-15",
        "close": 140.300003,
        "volume": 62797
      },
      {
        "date": "2023-09-22",
        "close": 141.5,
        "volume": 99393
      },
      {
        "date": "2023-09-29",
        "close": 142.800003,
        "volume": 80033
      },
      {
        "date": "2023-10-06",
        "close": 138.600006,
        "volume": 11274
      },
      {
        "date": "2023-10-13",
        "close": 161.850006,
        "volume": 1017303
      },
      {
        "date": "2023-10-20",
        "close": 156.0,
        "volume": 134533
      },
      {
        "date": "2023-10-27",
        "close": 150.600006,
        "volume": 11814
      },
      {
        "date": "2023-11-03",
        "close": 192.149994,
        "volume": 16504
      },
      {
        "date": "2023-11-10",
        "close": 201.350006,
        "volume": 123442
      },
      {
        "date": "2023-11-17",
        "close": 201.300003,
        "volume": 13542
      },
      {
        "date": "2023-11-24",
        "close": 213.25,
        "volume": 18077
      },
      {
        "date": "2023-12-01",
        "close": 229.800003,
        "volume": 15185
      },
      {
        "date": "2023-12-08",
        "close": 225.25,
        "volume": 16513
      },
      {
        "date": "2023-12-15",
        "close": 222.5,
        "volume": 7260
      },
      {
        "date": "2023-12-22",
        "close": 227.050003,
        "volume": 6422
      },
      {
        "date": "2023-12-29",
        "close": 230.300003,
        "volume": 13315
      },
      {
        "date": "2024-01-05",
        "close": 221.0,
        "volume": 10165
      },
      {
        "date": "2024-01-12",
        "close": 193.649994,
        "volume": 15672
      },
      {
        "date": "2024-01-19",
        "close": 208.449997,
        "volume": 14982
      },
      {
        "date": "2024-01-26",
        "close": 192.149994,
        "volume": 13096
      },
      {
        "date": "2024-02-02",
        "close": 180.300003,
        "volume": 15657
      },
      {
        "date": "2024-02-09",
        "close": 148.350006,
        "volume": 124641
      },
      {
        "date": "2024-02-16",
        "close": 138.0,
        "volume": 68666
      },
      {
        "date": "2024-02-23",
        "close": 136.0,
        "volume": 91822
      },
      {
        "date": "2024-03-01",
        "close": 130.600006,
        "volume": 17193
      },
      {
        "date": "2024-03-08",
        "close": 125.75,
        "volume": 11189
      },
      {
        "date": "2024-03-15",
        "close": 118.0,
        "volume": 78294
      },
      {
        "date": "2024-03-22",
        "close": 115.150002,
        "volume": 284809
      },
      {
        "date": "2024-03-29",
        "close": 132.0,
        "volume": 130549
      },
      {
        "date": "2024-04-05",
        "close": 144.550003,
        "volume": 4201
      },
      {
        "date": "2024-04-12",
        "close": 150.350006,
        "volume": 209821
      },
      {
        "date": "2024-04-19",
        "close": 144.100006,
        "volume": 79813
      },
      {
        "date": "2024-04-26",
        "close": 146.850006,
        "volume": 19192
      },
      {
        "date": "2024-05-03",
        "close": 144.050003,
        "volume": 15742
      },
      {
        "date": "2024-05-10",
        "close": 139.0,
        "volume": 7344
      },
      {
        "date": "2024-05-17",
        "close": 143.449997,
        "volume": 22620
      },
      {
        "date": "2024-05-24",
        "close": 141.949997,
        "volume": 11885
      },
      {
        "date": "2024-05-31",
        "close": 138.050003,
        "volume": 37303
      },
      {
        "date": "2024-06-07",
        "close": 142.449997,
        "volume": 7266
      },
      {
        "date": "2024-06-14",
        "close": 141.369995,
        "volume": 9465
      },
      {
        "date": "2024-06-21",
        "close": 138.289993,
        "volume": 7139
      },
      {
        "date": "2024-06-28",
        "close": 138.169998,
        "volume": 5516
      },
      {
        "date": "2024-07-05",
        "close": 155.550003,
        "volume": 26923
      },
      {
        "date": "2024-07-12",
        "close": 154.5,
        "volume": 7263
      },
      {
        "date": "2024-07-19",
        "close": 170.869995,
        "volume": 43772
      },
      {
        "date": "2024-07-26",
        "close": 202.979996,
        "volume": 91604
      },
      {
        "date": "2024-08-02",
        "close": 199.860001,
        "volume": 61064
      },
      {
        "date": "2024-08-09",
        "close": 190.630005,
        "volume": 32778
      },
      {
        "date": "2024-08-16",
        "close": 169.179993,
        "volume": 19416
      },
      {
        "date": "2024-08-23",
        "close": 180.699997,
        "volume": 10449
      },
      {
        "date": "2024-08-30",
        "close": 185.25,
        "volume": 19221
      },
      {
        "date": "2024-09-06",
        "close": 184.589996,
        "volume": 11035
      },
      {
        "date": "2024-09-13",
        "close": 176.619995,
        "volume": 10529
      },
      {
        "date": "2024-09-20",
        "close": 172.070007,
        "volume": 15322
      },
      {
        "date": "2024-09-27",
        "close": 187.5,
        "volume": 14753
      },
      {
        "date": "2024-10-04",
        "close": 227.889999,
        "volume": 99106
      },
      {
        "date": "2024-10-11",
        "close": 207.130005,
        "volume": 39075
      },
      {
        "date": "2024-10-18",
        "close": 199.699997,
        "volume": 28884
      },
      {
        "date": "2024-10-25",
        "close": 175.710007,
        "volume": 19779
      },
      {
        "date": "2024-11-01",
        "close": 197.479996,
        "volume": 14303
      },
      {
        "date": "2024-11-08",
        "close": 193.160004,
        "volume": 15384
      },
      {
        "date": "2024-11-15",
        "close": 188.649994,
        "volume": 20600
      },
      {
        "date": "2024-11-22",
        "close": 200.589996,
        "volume": 16881
      },
      {
        "date": "2024-11-29",
        "close": 200.039993,
        "volume": 16637
      },
      {
        "date": "2024-12-06",
        "close": 225.479996,
        "volume": 73024
      },
      {
        "date": "2024-12-13",
        "close": 194.660004,
        "volume": 67033
      },
      {
        "date": "2024-12-20",
        "close": 217.929993,
        "volume": 58803
      },
      {
        "date": "2024-12-27",
        "close": 290.709991,
        "volume": 182221
      },
      {
        "date": "2025-01-03",
        "close": 312.25,
        "volume": 109900
      },
      {
        "date": "2025-01-10",
        "close": 281.700012,
        "volume": 44944
      },
      {
        "date": "2025-01-17",
        "close": 299.200012,
        "volume": 17723
      },
      {
        "date": "2025-01-24",
        "close": 300.549988,
        "volume": 11461
      },
      {
        "date": "2025-01-31",
        "close": 359.399994,
        "volume": 44892
      },
      {
        "date": "2025-02-07",
        "close": 365.0,
        "volume": 31428
      },
      {
        "date": "2025-02-14",
        "close": 363.0,
        "volume": 32248
      },
      {
        "date": "2025-02-21",
        "close": 365.0,
        "volume": 18551
      },
      {
        "date": "2025-02-28",
        "close": 366.799988,
        "volume": 11469
      },
      {
        "date": "2025-03-07",
        "close": 372.899994,
        "volume": 28250
      },
      {
        "date": "2025-03-14",
        "close": 363.0,
        "volume": 13227
      },
      {
        "date": "2025-03-21",
        "close": 399.549988,
        "volume": 56318
      },
      {
        "date": "2025-03-28",
        "close": 364.299988,
        "volume": 52052
      },
      {
        "date": "2025-04-04",
        "close": 361.0,
        "volume": 10878
      },
      {
        "date": "2025-04-11",
        "close": 370.149994,
        "volume": 13880
      },
      {
        "date": "2025-04-18",
        "close": 377.25,
        "volume": 17890
      },
      {
        "date": "2025-04-25",
        "close": 365.200012,
        "volume": 11794
      },
      {
        "date": "2025-05-02",
        "close": 350.0,
        "volume": 16159
      },
      {
        "date": "2025-05-09",
        "close": 356.899994,
        "volume": 9938
      },
      {
        "date": "2025-05-16",
        "close": 362.100006,
        "volume": 26595
      },
      {
        "date": "2025-05-23",
        "close": 367.649994,
        "volume": 27191
      },
      {
        "date": "2025-05-30",
        "close": 384.0,
        "volume": 26007
      },
      {
        "date": "2025-06-06",
        "close": 350.299988,
        "volume": 5699
      },
      {
        "date": "2025-06-13",
        "close": 345.0,
        "volume": 14810
      },
      {
        "date": "2025-06-20",
        "close": 352.75,
        "volume": 8579
      },
      {
        "date": "2025-06-27",
        "close": 358.899994,
        "volume": 27837
      },
      {
        "date": "2025-07-04",
        "close": 364.850006,
        "volume": 10823
      },
      {
        "date": "2025-07-11",
        "close": 364.799988,
        "volume": 8890
      },
      {
        "date": "2025-07-18",
        "close": 365.899994,
        "volume": 4336
      },
      {
        "date": "2025-07-25",
        "close": 356.0,
        "volume": 3529
      },
      {
        "date": "2025-08-01",
        "close": 320.600006,
        "volume": 29769
      },
      {
        "date": "2025-08-08",
        "close": 303.049988,
        "volume": 45224
      },
      {
        "date": "2025-08-15",
        "close": 332.450012,
        "volume": 52512
      },
      {
        "date": "2025-08-22",
        "close": 344.450012,
        "volume": 16464
      },
      {
        "date": "2025-08-29",
        "close": 328.200012,
        "volume": 15534
      },
      {
        "date": "2025-09-05",
        "close": 329.350006,
        "volume": 8090
      },
      {
        "date": "2025-09-12",
        "close": 320.399994,
        "volume": 287077
      },
      {
        "date": "2025-09-19",
        "close": 324.950012,
        "volume": 194251
      },
      {
        "date": "2025-09-26",
        "close": 318.200012,
        "volume": 237511
      },
      {
        "date": "2025-10-03",
        "close": 327.25,
        "volume": 113083
      },
      {
        "date": "2025-10-10",
        "close": 328.350006,
        "volume": 109602
      },
      {
        "date": "2025-10-17",
        "close": 335.0,
        "volume": 107958
      },
      {
        "date": "2025-10-24",
        "close": 330.299988,
        "volume": 51763
      },
      {
        "date": "2025-10-31",
        "close": 331.899994,
        "volume": 42813
      },
      {
        "date": "2025-11-07",
        "close": 325.350006,
        "volume": 38648
      },
      {
        "date": "2025-11-14",
        "close": 321.049988,
        "volume": 14753
      },
      {
        "date": "2025-11-21",
        "close": 328.399994,
        "volume": 75708
      },
      {
        "date": "2025-11-28",
        "close": 328.649994,
        "volume": 38722
      },
      {
        "date": "2025-12-05",
        "close": 317.450012,
        "volume": 71323
      },
      {
        "date": "2025-12-12",
        "close": 328.700012,
        "volume": 55958
      },
      {
        "date": "2025-12-19",
        "close": 322.299988,
        "volume": 59683
      },
      {
        "date": "2025-12-26",
        "close": 315.100006,
        "volume": 60282
      },
      {
        "date": "2026-01-02",
        "close": 324.0,
        "volume": 237195
      },
      {
        "date": "2026-01-09",
        "close": 327.549988,
        "volume": 75245
      },
      {
        "date": "2026-01-16",
        "close": 315.600006,
        "volume": 71605
      },
      {
        "date": "2026-01-23",
        "close": 307.549988,
        "volume": 77074
      },
      {
        "date": "2026-01-30",
        "close": 303.700012,
        "volume": 55062
      },
      {
        "date": "2026-02-06",
        "close": 300.399994,
        "volume": 113051
      },
      {
        "date": "2026-02-13",
        "close": 255.0,
        "volume": 222618
      },
      {
        "date": "2026-02-20",
        "close": 297.850006,
        "volume": 204145
      },
      {
        "date": "2026-02-27",
        "close": 289.700012,
        "volume": 85863
      },
      {
        "date": "2026-03-06",
        "close": 292.649994,
        "volume": 131708
      },
      {
        "date": "2026-03-13",
        "close": 294.149994,
        "volume": 75277
      },
      {
        "date": "2026-03-20",
        "close": 287.600006,
        "volume": 18937
      },
      {
        "date": "2026-03-27",
        "close": 283.5,
        "volume": 50383
      },
      {
        "date": "2026-04-03",
        "close": 293.450012,
        "volume": 143320
      },
      {
        "date": "2026-04-10",
        "close": 298.899994,
        "volume": 80086
      },
      {
        "date": "2026-04-17",
        "close": 292.100006,
        "volume": 21246
      },
      {
        "date": "2026-04-24",
        "close": 288.200012,
        "volume": 30994
      },
      {
        "date": "2026-05-01",
        "close": 299.5,
        "volume": 43480
      },
      {
        "date": "2026-05-08",
        "close": 296.149994,
        "volume": 34501
      },
      {
        "date": "2026-05-15",
        "close": 299.100006,
        "volume": 27868
      },
      {
        "date": "2026-05-22",
        "close": 295.200012,
        "volume": 142800
      },
      {
        "date": "2026-05-29",
        "close": 314.049988,
        "volume": 51057
      },
      {
        "date": "2026-06-05",
        "close": 303.950012,
        "volume": 2484
      },
      {
        "date": "2026-06-12",
        "close": 297.700012,
        "volume": 58016
      },
      {
        "date": "2026-06-19",
        "close": 298.5,
        "volume": 1210
      },
      {
        "date": "2026-06-26",
        "close": 296.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 320.649994,
        "volume": 84919
      },
      {
        "date": "2026-07-10",
        "close": 316.25,
        "volume": 548220
      },
      {
        "date": "2026-07-17",
        "close": 295.25,
        "volume": 104773
      },
      {
        "date": "2026-07-24",
        "close": 306.649994,
        "volume": 885662
      },
      {
        "date": "2026-07-31",
        "close": 300.100006,
        "volume": 60064
      },
      {
        "date": "2026-08-07",
        "close": 312.700012,
        "volume": 663447
      }
    ],
    "sharemaestro_context": {
      "trend": 298.415002,
      "fair_value": 256.155192,
      "market_activity": 3.003623,
      "market_dynamics": 0.775995,
      "relative_strength": 1.455477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009891,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": -0.005951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.020811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.178844,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.100819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.1693,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.046742,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.134866
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.275816
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.04157
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.072544
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.155732
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.035618
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.119542
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.057927
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.011854
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}