{
  "ticker": {
    "uuid": "77aca1f6-decc-4ef3-9889-6ba349d8effa",
    "symbol": "VGEK",
    "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.365002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.190001,
    "boundary_margin": 0.550657,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.313971,
    "volatility_stability": 1.225,
    "risk_context": 0.3185,
    "current_regime": {
      "move": 0.681676,
      "interruption": -0.145822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.445,
        "direction_boundary": 27.719999,
        "core_momentum": -0.082071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145
      },
      {
        "date": "2023-08-25",
        "close": 25.695,
        "direction_boundary": 27.915001,
        "core_momentum": -0.079527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143403
      },
      {
        "date": "2023-09-01",
        "close": 26.48,
        "direction_boundary": 27.075001,
        "core_momentum": -0.021976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147904
      },
      {
        "date": "2023-09-08",
        "close": 26.1,
        "direction_boundary": 26.945,
        "core_momentum": -0.03136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      },
      {
        "date": "2023-09-15",
        "close": 26.764999,
        "direction_boundary": 26.15,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142347
      },
      {
        "date": "2023-09-22",
        "close": 26.110001,
        "direction_boundary": 25.555,
        "core_momentum": 0.021718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146818
      },
      {
        "date": "2023-09-29",
        "close": 25.965,
        "direction_boundary": 24.715,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142986
      },
      {
        "date": "2023-10-06",
        "close": 25.639999,
        "direction_boundary": 25.280001,
        "core_momentum": 0.01424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143382
      },
      {
        "date": "2023-10-13",
        "close": 25.76,
        "direction_boundary": 24.639999,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140947
      },
      {
        "date": "2023-10-20",
        "close": 24.885,
        "direction_boundary": 24.68,
        "core_momentum": 0.008306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147827
      },
      {
        "date": "2023-10-27",
        "close": 24.665001,
        "direction_boundary": 24.709999,
        "core_momentum": -0.001821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147446
      },
      {
        "date": "2023-11-03",
        "close": 25.889999,
        "direction_boundary": 25.790001,
        "core_momentum": 0.003877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163052
      },
      {
        "date": "2023-11-10",
        "close": 25.514999,
        "direction_boundary": 26.875,
        "core_momentum": -0.050605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163823
      },
      {
        "date": "2023-11-17",
        "close": 26.014999,
        "direction_boundary": 26.65,
        "core_momentum": -0.023827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163806
      },
      {
        "date": "2023-11-24",
        "close": 26.040001,
        "direction_boundary": 26.635,
        "core_momentum": -0.022339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16382
      },
      {
        "date": "2023-12-01",
        "close": 26.33,
        "direction_boundary": 27.0,
        "core_momentum": -0.024815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162267
      },
      {
        "date": "2023-12-08",
        "close": 26.385,
        "direction_boundary": 26.940001,
        "core_momentum": -0.020601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161989
      },
      {
        "date": "2023-12-15",
        "close": 27.15,
        "direction_boundary": 26.200001,
        "core_momentum": 0.03626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166767
      },
      {
        "date": "2023-12-22",
        "close": 27.49,
        "direction_boundary": 26.27,
        "core_momentum": 0.046441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15526
      },
      {
        "date": "2023-12-29",
        "close": 27.905001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.064264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15597
      },
      {
        "date": "2024-01-05",
        "close": 27.41,
        "direction_boundary": 27.219999,
        "core_momentum": 0.00698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155486
      },
      {
        "date": "2024-01-12",
        "close": 27.045,
        "direction_boundary": 27.594999,
        "core_momentum": -0.019931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150933
      },
      {
        "date": "2024-01-19",
        "close": 26.25,
        "direction_boundary": 27.875,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156548
      },
      {
        "date": "2024-01-26",
        "close": 26.93,
        "direction_boundary": 28.68,
        "core_momentum": -0.061018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157032
      },
      {
        "date": "2024-02-02",
        "close": 27.165001,
        "direction_boundary": 28.315001,
        "core_momentum": -0.040615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152072
      },
      {
        "date": "2024-02-09",
        "close": 27.325001,
        "direction_boundary": 28.125,
        "core_momentum": -0.028444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149464
      },
      {
        "date": "2024-02-16",
        "close": 27.775,
        "direction_boundary": 27.455,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2024-02-23",
        "close": 27.834999,
        "direction_boundary": 26.865,
        "core_momentum": 0.036106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143449
      },
      {
        "date": "2024-03-01",
        "close": 27.795,
        "direction_boundary": 27.325001,
        "core_momentum": 0.0172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138138
      },
      {
        "date": "2024-03-08",
        "close": 28.110001,
        "direction_boundary": 26.280001,
        "core_momentum": 0.069635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136659
      },
      {
        "date": "2024-03-15",
        "close": 27.780001,
        "direction_boundary": 25.98,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134184
      },
      {
        "date": "2024-03-22",
        "close": 28.225,
        "direction_boundary": 25.965,
        "core_momentum": 0.08704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130087
      },
      {
        "date": "2024-03-29",
        "close": 28.465,
        "direction_boundary": 26.59,
        "core_momentum": 0.070515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129694
      },
      {
        "date": "2024-04-05",
        "close": 28.174999,
        "direction_boundary": 26.33,
        "core_momentum": 0.070072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129148
      },
      {
        "date": "2024-04-12",
        "close": 27.93,
        "direction_boundary": 26.815001,
        "core_momentum": 0.041581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2024-04-19",
        "close": 27.059999,
        "direction_boundary": 26.545,
        "core_momentum": 0.019401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128632
      },
      {
        "date": "2024-04-26",
        "close": 27.905001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.064264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132845
      },
      {
        "date": "2024-05-03",
        "close": 28.42,
        "direction_boundary": 26.415001,
        "core_momentum": 0.075904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118831
      },
      {
        "date": "2024-05-10",
        "close": 28.635,
        "direction_boundary": 26.184999,
        "core_momentum": 0.093565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115989
      },
      {
        "date": "2024-05-17",
        "close": 28.93,
        "direction_boundary": 26.700001,
        "core_momentum": 0.083521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114309
      },
      {
        "date": "2024-05-24",
        "close": 28.42,
        "direction_boundary": 26.645,
        "core_momentum": 0.066617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118223
      },
      {
        "date": "2024-05-31",
        "close": 27.870001,
        "direction_boundary": 27.155001,
        "core_momentum": 0.02633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121799
      },
      {
        "date": "2024-06-07",
        "close": 28.469999,
        "direction_boundary": 27.325001,
        "core_momentum": 0.041903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124648
      },
      {
        "date": "2024-06-14",
        "close": 28.475,
        "direction_boundary": 27.555,
        "core_momentum": 0.033388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119054
      },
      {
        "date": "2024-06-21",
        "close": 28.75,
        "direction_boundary": 26.365,
        "core_momentum": 0.090461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118612
      },
      {
        "date": "2024-06-28",
        "close": 28.955,
        "direction_boundary": 26.625,
        "core_momentum": 0.087512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117347
      },
      {
        "date": "2024-07-05",
        "close": 29.209999,
        "direction_boundary": 26.105,
        "core_momentum": 0.118943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114356
      },
      {
        "date": "2024-07-12",
        "close": 29.725,
        "direction_boundary": 26.93,
        "core_momentum": 0.103788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113812
      },
      {
        "date": "2024-07-19",
        "close": 28.860001,
        "direction_boundary": 26.855,
        "core_momentum": 0.07466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113634
      },
      {
        "date": "2024-07-26",
        "close": 28.49,
        "direction_boundary": 27.51,
        "core_momentum": 0.035623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2024-08-02",
        "close": 27.66,
        "direction_boundary": 26.719999,
        "core_momentum": 0.03518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119167
      },
      {
        "date": "2024-08-09",
        "close": 27.705,
        "direction_boundary": 26.209999,
        "core_momentum": 0.057039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118944
      },
      {
        "date": "2024-08-16",
        "close": 28.415001,
        "direction_boundary": 25.445,
        "core_momentum": 0.116722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12194
      },
      {
        "date": "2024-08-23",
        "close": 28.790001,
        "direction_boundary": 25.695,
        "core_momentum": 0.120451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12311
      },
      {
        "date": "2024-08-30",
        "close": 28.895,
        "direction_boundary": 26.48,
        "core_momentum": 0.091201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123086
      },
      {
        "date": "2024-09-06",
        "close": 27.764999,
        "direction_boundary": 26.1,
        "core_momentum": 0.063793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134845
      },
      {
        "date": "2024-09-13",
        "close": 28.639999,
        "direction_boundary": 26.764999,
        "core_momentum": 0.070054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140606
      },
      {
        "date": "2024-09-20",
        "close": 28.764999,
        "direction_boundary": 26.110001,
        "core_momentum": 0.101685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139092
      },
      {
        "date": "2024-09-27",
        "close": 29.985001,
        "direction_boundary": 25.965,
        "core_momentum": 0.154824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149912
      },
      {
        "date": "2024-10-04",
        "close": 29.715,
        "direction_boundary": 25.639999,
        "core_momentum": 0.158931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149726
      },
      {
        "date": "2024-10-11",
        "close": 29.665001,
        "direction_boundary": 25.76,
        "core_momentum": 0.151592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149028
      },
      {
        "date": "2024-10-18",
        "close": 29.695,
        "direction_boundary": 24.885,
        "core_momentum": 0.193289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140797
      },
      {
        "date": "2024-10-25",
        "close": 29.205,
        "direction_boundary": 24.665001,
        "core_momentum": 0.184066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137808
      },
      {
        "date": "2024-11-01",
        "close": 28.825001,
        "direction_boundary": 25.889999,
        "core_momentum": 0.113364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137148
      },
      {
        "date": "2024-11-08",
        "close": 29.205,
        "direction_boundary": 25.514999,
        "core_momentum": 0.144621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137929
      },
      {
        "date": "2024-11-15",
        "close": 29.025,
        "direction_boundary": 26.014999,
        "core_momentum": 0.115703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137549
      },
      {
        "date": "2024-11-22",
        "close": 29.844999,
        "direction_boundary": 26.040001,
        "core_momentum": 0.146121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2024-11-29",
        "close": 29.625,
        "direction_boundary": 26.33,
        "core_momentum": 0.125142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137474
      },
      {
        "date": "2024-12-06",
        "close": 28.975,
        "direction_boundary": 26.385,
        "core_momentum": 0.098162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138706
      },
      {
        "date": "2024-12-13",
        "close": 28.934999,
        "direction_boundary": 27.15,
        "core_momentum": 0.065746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2024-12-20",
        "close": 28.219999,
        "direction_boundary": 27.49,
        "core_momentum": 0.026555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142504
      },
      {
        "date": "2024-12-27",
        "close": 28.344999,
        "direction_boundary": 27.905001,
        "core_momentum": 0.015768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142258
      },
      {
        "date": "2025-01-03",
        "close": 28.735001,
        "direction_boundary": 27.41,
        "core_momentum": 0.04834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143078
      },
      {
        "date": "2025-01-10",
        "close": 28.68,
        "direction_boundary": 27.045,
        "core_momentum": 0.060455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140676
      },
      {
        "date": "2025-01-17",
        "close": 29.174999,
        "direction_boundary": 26.25,
        "core_momentum": 0.111429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136823
      },
      {
        "date": "2025-01-24",
        "close": 29.205,
        "direction_boundary": 26.93,
        "core_momentum": 0.084478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135468
      },
      {
        "date": "2025-01-31",
        "close": 29.305,
        "direction_boundary": 27.165001,
        "core_momentum": 0.078778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12813
      },
      {
        "date": "2025-02-07",
        "close": 29.455,
        "direction_boundary": 27.325001,
        "core_momentum": 0.077951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128188
      },
      {
        "date": "2025-02-14",
        "close": 29.68,
        "direction_boundary": 27.775,
        "core_momentum": 0.068587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124137
      },
      {
        "date": "2025-02-21",
        "close": 29.875,
        "direction_boundary": 27.834999,
        "core_momentum": 0.073289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2025-02-28",
        "close": 28.915001,
        "direction_boundary": 27.795,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131928
      },
      {
        "date": "2025-03-07",
        "close": 27.92,
        "direction_boundary": 28.110001,
        "core_momentum": -0.006759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129121
      },
      {
        "date": "2025-03-14",
        "close": 27.74,
        "direction_boundary": 27.780001,
        "core_momentum": -0.00144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121468
      },
      {
        "date": "2025-03-21",
        "close": 27.950001,
        "direction_boundary": 28.225,
        "core_momentum": -0.009743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12184
      },
      {
        "date": "2025-03-28",
        "close": 27.715,
        "direction_boundary": 28.465,
        "core_momentum": -0.026348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105469
      },
      {
        "date": "2025-04-04",
        "close": 25.145,
        "direction_boundary": 28.174999,
        "core_momentum": -0.107542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168024
      },
      {
        "date": "2025-04-11",
        "close": 25.004999,
        "direction_boundary": 27.93,
        "core_momentum": -0.104726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167891
      },
      {
        "date": "2025-04-18",
        "close": 26.049999,
        "direction_boundary": 27.059999,
        "core_momentum": -0.037324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18018
      },
      {
        "date": "2025-04-25",
        "close": 26.68,
        "direction_boundary": 27.905001,
        "core_momentum": -0.043899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183694
      },
      {
        "date": "2025-05-02",
        "close": 27.780001,
        "direction_boundary": 28.42,
        "core_momentum": -0.022519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192845
      },
      {
        "date": "2025-05-09",
        "close": 27.965,
        "direction_boundary": 28.635,
        "core_momentum": -0.023398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192079
      },
      {
        "date": "2025-05-16",
        "close": 28.725,
        "direction_boundary": 28.93,
        "core_momentum": -0.007086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19594
      },
      {
        "date": "2025-05-23",
        "close": 28.305,
        "direction_boundary": 28.42,
        "core_momentum": -0.004046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192527
      },
      {
        "date": "2025-05-30",
        "close": 28.76,
        "direction_boundary": 27.870001,
        "core_momentum": 0.031934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193943
      },
      {
        "date": "2025-06-06",
        "close": 29.6,
        "direction_boundary": 28.469999,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195754
      },
      {
        "date": "2025-06-13",
        "close": 29.51,
        "direction_boundary": 28.475,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195805
      },
      {
        "date": "2025-06-20",
        "close": 29.275,
        "direction_boundary": 28.75,
        "core_momentum": 0.018261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192722
      },
      {
        "date": "2025-06-27",
        "close": 29.815001,
        "direction_boundary": 28.955,
        "core_momentum": 0.029701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194107
      },
      {
        "date": "2025-07-04",
        "close": 29.844999,
        "direction_boundary": 29.209999,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193371
      },
      {
        "date": "2025-07-11",
        "close": 30.285,
        "direction_boundary": 29.725,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194154
      },
      {
        "date": "2025-07-18",
        "close": 30.645,
        "direction_boundary": 28.860001,
        "core_momentum": 0.06185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2025-07-25",
        "close": 30.68,
        "direction_boundary": 28.49,
        "core_momentum": 0.076869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193472
      },
      {
        "date": "2025-08-01",
        "close": 30.445,
        "direction_boundary": 27.66,
        "core_momentum": 0.100687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193909
      },
      {
        "date": "2025-08-08",
        "close": 31.190001,
        "direction_boundary": 27.705,
        "core_momentum": 0.12579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2025-08-15",
        "close": 31.235001,
        "direction_boundary": 28.415001,
        "core_momentum": 0.099243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196259
      },
      {
        "date": "2025-08-22",
        "close": 31.42,
        "direction_boundary": 28.790001,
        "core_momentum": 0.091351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196231
      },
      {
        "date": "2025-08-29",
        "close": 31.084999,
        "direction_boundary": 28.895,
        "core_momentum": 0.075792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190776
      },
      {
        "date": "2025-09-05",
        "close": 31.125,
        "direction_boundary": 27.764999,
        "core_momentum": 0.121016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182868
      },
      {
        "date": "2025-09-12",
        "close": 32.09,
        "direction_boundary": 28.639999,
        "core_momentum": 0.120461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185736
      },
      {
        "date": "2025-09-19",
        "close": 31.969999,
        "direction_boundary": 28.764999,
        "core_momentum": 0.11142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186159
      },
      {
        "date": "2025-09-26",
        "close": 31.775,
        "direction_boundary": 29.985001,
        "core_momentum": 0.059696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185847
      },
      {
        "date": "2025-10-03",
        "close": 33.064999,
        "direction_boundary": 29.715,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2025-10-10",
        "close": 32.470001,
        "direction_boundary": 29.665001,
        "core_momentum": 0.094556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124704
      },
      {
        "date": "2025-10-17",
        "close": 33.154999,
        "direction_boundary": 29.695,
        "core_momentum": 0.116518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117668
      },
      {
        "date": "2025-10-24",
        "close": 33.759998,
        "direction_boundary": 29.205,
        "core_momentum": 0.155966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2025-10-31",
        "close": 34.869999,
        "direction_boundary": 28.825001,
        "core_momentum": 0.209714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112631
      },
      {
        "date": "2025-11-07",
        "close": 33.57,
        "direction_boundary": 29.205,
        "core_momentum": 0.149461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12997
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "direction_boundary": 29.025,
        "core_momentum": 0.171404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127118
      },
      {
        "date": "2025-11-21",
        "close": 32.965,
        "direction_boundary": 29.844999,
        "core_momentum": 0.10454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134298
      },
      {
        "date": "2025-11-28",
        "close": 33.785,
        "direction_boundary": 29.625,
        "core_momentum": 0.140422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2025-12-05",
        "close": 34.220001,
        "direction_boundary": 28.975,
        "core_momentum": 0.181018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132564
      },
      {
        "date": "2025-12-12",
        "close": 33.77,
        "direction_boundary": 28.934999,
        "core_momentum": 0.167099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134627
      },
      {
        "date": "2025-12-19",
        "close": 33.91,
        "direction_boundary": 28.219999,
        "core_momentum": 0.20163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133296
      },
      {
        "date": "2025-12-26",
        "close": 34.334999,
        "direction_boundary": 28.344999,
        "core_momentum": 0.211325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132435
      },
      {
        "date": "2026-01-02",
        "close": 35.505001,
        "direction_boundary": 28.735001,
        "core_momentum": 0.235601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137825
      },
      {
        "date": "2026-01-09",
        "close": 37.040001,
        "direction_boundary": 28.68,
        "core_momentum": 0.291492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146121
      },
      {
        "date": "2026-01-16",
        "close": 37.965,
        "direction_boundary": 29.174999,
        "core_momentum": 0.301285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147912
      },
      {
        "date": "2026-01-23",
        "close": 38.654999,
        "direction_boundary": 29.205,
        "core_momentum": 0.323575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148144
      },
      {
        "date": "2026-01-30",
        "close": 39.685001,
        "direction_boundary": 29.305,
        "core_momentum": 0.354206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148035
      },
      {
        "date": "2026-02-06",
        "close": 40.064999,
        "direction_boundary": 29.455,
        "core_momentum": 0.36021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2026-02-13",
        "close": 41.369999,
        "direction_boundary": 29.68,
        "core_momentum": 0.393868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149355
      },
      {
        "date": "2026-02-20",
        "close": 43.255001,
        "direction_boundary": 29.875,
        "core_momentum": 0.447866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156275
      },
      {
        "date": "2026-02-27",
        "close": 44.810001,
        "direction_boundary": 28.915001,
        "core_momentum": 0.549715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155756
      },
      {
        "date": "2026-03-06",
        "close": 41.150002,
        "direction_boundary": 27.92,
        "core_momentum": 0.473854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207528
      },
      {
        "date": "2026-03-13",
        "close": 41.049999,
        "direction_boundary": 27.74,
        "core_momentum": 0.479813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206271
      },
      {
        "date": "2026-03-20",
        "close": 40.700001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.456172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206995
      },
      {
        "date": "2026-03-27",
        "close": 39.650002,
        "direction_boundary": 27.715,
        "core_momentum": 0.430633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211781
      },
      {
        "date": "2026-04-03",
        "close": 40.415001,
        "direction_boundary": 25.145,
        "core_momentum": 0.607278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207571
      },
      {
        "date": "2026-04-10",
        "close": 43.150002,
        "direction_boundary": 25.004999,
        "core_momentum": 0.725655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2026-04-17",
        "close": 45.09,
        "direction_boundary": 26.049999,
        "core_momentum": 0.730902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223217
      },
      {
        "date": "2026-04-24",
        "close": 44.814999,
        "direction_boundary": 26.68,
        "core_momentum": 0.679723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22438
      },
      {
        "date": "2026-05-01",
        "close": 45.5,
        "direction_boundary": 27.780001,
        "core_momentum": 0.637869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22235
      },
      {
        "date": "2026-05-08",
        "close": 49.994999,
        "direction_boundary": 27.965,
        "core_momentum": 0.78777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23989
      },
      {
        "date": "2026-05-15",
        "close": 49.224998,
        "direction_boundary": 28.725,
        "core_momentum": 0.713664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243669
      },
      {
        "date": "2026-05-22",
        "close": 50.139999,
        "direction_boundary": 28.305,
        "core_momentum": 0.771418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234832
      },
      {
        "date": "2026-05-29",
        "close": 53.119999,
        "direction_boundary": 28.76,
        "core_momentum": 0.84701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241621
      },
      {
        "date": "2026-06-05",
        "close": 49.849998,
        "direction_boundary": 29.6,
        "core_momentum": 0.684122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266445
      },
      {
        "date": "2026-06-12",
        "close": 52.57,
        "direction_boundary": 29.51,
        "core_momentum": 0.78143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268529
      },
      {
        "date": "2026-06-19",
        "close": 55.41,
        "direction_boundary": 29.275,
        "core_momentum": 0.892741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272265
      },
      {
        "date": "2026-06-26",
        "close": 53.73,
        "direction_boundary": 29.815001,
        "core_momentum": 0.802113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280779
      },
      {
        "date": "2026-07-03",
        "close": 52.080002,
        "direction_boundary": 29.844999,
        "core_momentum": 0.745016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287528
      },
      {
        "date": "2026-07-10",
        "close": 50.77,
        "direction_boundary": 30.285,
        "core_momentum": 0.676407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28988
      },
      {
        "date": "2026-07-17",
        "close": 47.330002,
        "direction_boundary": 30.645,
        "core_momentum": 0.544461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310752
      },
      {
        "date": "2026-07-24",
        "close": 48.525002,
        "direction_boundary": 30.68,
        "core_momentum": 0.581649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311324
      },
      {
        "date": "2026-07-31",
        "close": 47.384998,
        "direction_boundary": 30.445,
        "core_momentum": 0.556413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313415
      },
      {
        "date": "2026-08-07",
        "close": 48.365002,
        "direction_boundary": 31.190001,
        "core_momentum": 0.550657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.445,
        "volume": 64403
      },
      {
        "date": "2023-08-25",
        "close": 25.695,
        "volume": 30950
      },
      {
        "date": "2023-09-01",
        "close": 26.48,
        "volume": 39968
      },
      {
        "date": "2023-09-08",
        "close": 26.1,
        "volume": 19485
      },
      {
        "date": "2023-09-15",
        "close": 26.764999,
        "volume": 53228
      },
      {
        "date": "2023-09-22",
        "close": 26.110001,
        "volume": 39766
      },
      {
        "date": "2023-09-29",
        "close": 25.965,
        "volume": 29820
      },
      {
        "date": "2023-10-06",
        "close": 25.639999,
        "volume": 67808
      },
      {
        "date": "2023-10-13",
        "close": 25.76,
        "volume": 56748
      },
      {
        "date": "2023-10-20",
        "close": 24.885,
        "volume": 21801
      },
      {
        "date": "2023-10-27",
        "close": 24.665001,
        "volume": 33081
      },
      {
        "date": "2023-11-03",
        "close": 25.889999,
        "volume": 30608
      },
      {
        "date": "2023-11-10",
        "close": 25.514999,
        "volume": 36665
      },
      {
        "date": "2023-11-17",
        "close": 26.014999,
        "volume": 46322
      },
      {
        "date": "2023-11-24",
        "close": 26.040001,
        "volume": 83515
      },
      {
        "date": "2023-12-01",
        "close": 26.33,
        "volume": 78589
      },
      {
        "date": "2023-12-08",
        "close": 26.385,
        "volume": 20962
      },
      {
        "date": "2023-12-15",
        "close": 27.15,
        "volume": 57339
      },
      {
        "date": "2023-12-22",
        "close": 27.49,
        "volume": 41474
      },
      {
        "date": "2023-12-29",
        "close": 27.905001,
        "volume": 38112
      },
      {
        "date": "2024-01-05",
        "close": 27.41,
        "volume": 52073
      },
      {
        "date": "2024-01-12",
        "close": 27.045,
        "volume": 33609
      },
      {
        "date": "2024-01-19",
        "close": 26.25,
        "volume": 33739
      },
      {
        "date": "2024-01-26",
        "close": 26.93,
        "volume": 37260
      },
      {
        "date": "2024-02-02",
        "close": 27.165001,
        "volume": 37073
      },
      {
        "date": "2024-02-09",
        "close": 27.325001,
        "volume": 58763
      },
      {
        "date": "2024-02-16",
        "close": 27.775,
        "volume": 54476
      },
      {
        "date": "2024-02-23",
        "close": 27.834999,
        "volume": 86115
      },
      {
        "date": "2024-03-01",
        "close": 27.795,
        "volume": 56223
      },
      {
        "date": "2024-03-08",
        "close": 28.110001,
        "volume": 58507
      },
      {
        "date": "2024-03-15",
        "close": 27.780001,
        "volume": 35562
      },
      {
        "date": "2024-03-22",
        "close": 28.225,
        "volume": 64608
      },
      {
        "date": "2024-03-29",
        "close": 28.465,
        "volume": 55132
      },
      {
        "date": "2024-04-05",
        "close": 28.174999,
        "volume": 36065
      },
      {
        "date": "2024-04-12",
        "close": 27.93,
        "volume": 64799
      },
      {
        "date": "2024-04-19",
        "close": 27.059999,
        "volume": 55651
      },
      {
        "date": "2024-04-26",
        "close": 27.905001,
        "volume": 64804
      },
      {
        "date": "2024-05-03",
        "close": 28.42,
        "volume": 42748
      },
      {
        "date": "2024-05-10",
        "close": 28.635,
        "volume": 48628
      },
      {
        "date": "2024-05-17",
        "close": 28.93,
        "volume": 45078
      },
      {
        "date": "2024-05-24",
        "close": 28.42,
        "volume": 30777
      },
      {
        "date": "2024-05-31",
        "close": 27.870001,
        "volume": 83581
      },
      {
        "date": "2024-06-07",
        "close": 28.469999,
        "volume": 30214
      },
      {
        "date": "2024-06-14",
        "close": 28.475,
        "volume": 25938
      },
      {
        "date": "2024-06-21",
        "close": 28.75,
        "volume": 31490
      },
      {
        "date": "2024-06-28",
        "close": 28.955,
        "volume": 34200
      },
      {
        "date": "2024-07-05",
        "close": 29.209999,
        "volume": 61707
      },
      {
        "date": "2024-07-12",
        "close": 29.725,
        "volume": 31272
      },
      {
        "date": "2024-07-19",
        "close": 28.860001,
        "volume": 38861
      },
      {
        "date": "2024-07-26",
        "close": 28.49,
        "volume": 50532
      },
      {
        "date": "2024-08-02",
        "close": 27.66,
        "volume": 46503
      },
      {
        "date": "2024-08-09",
        "close": 27.705,
        "volume": 72710
      },
      {
        "date": "2024-08-16",
        "close": 28.415001,
        "volume": 17365
      },
      {
        "date": "2024-08-23",
        "close": 28.790001,
        "volume": 37948
      },
      {
        "date": "2024-08-30",
        "close": 28.895,
        "volume": 85485
      },
      {
        "date": "2024-09-06",
        "close": 27.764999,
        "volume": 38182
      },
      {
        "date": "2024-09-13",
        "close": 28.639999,
        "volume": 43905
      },
      {
        "date": "2024-09-20",
        "close": 28.764999,
        "volume": 36557
      },
      {
        "date": "2024-09-27",
        "close": 29.985001,
        "volume": 59844
      },
      {
        "date": "2024-10-04",
        "close": 29.715,
        "volume": 62323
      },
      {
        "date": "2024-10-11",
        "close": 29.665001,
        "volume": 79723
      },
      {
        "date": "2024-10-18",
        "close": 29.695,
        "volume": 43997
      },
      {
        "date": "2024-10-25",
        "close": 29.205,
        "volume": 40982
      },
      {
        "date": "2024-11-01",
        "close": 28.825001,
        "volume": 46961
      },
      {
        "date": "2024-11-08",
        "close": 29.205,
        "volume": 66519
      },
      {
        "date": "2024-11-15",
        "close": 29.025,
        "volume": 69579
      },
      {
        "date": "2024-11-22",
        "close": 29.844999,
        "volume": 37643
      },
      {
        "date": "2024-11-29",
        "close": 29.625,
        "volume": 46367
      },
      {
        "date": "2024-12-06",
        "close": 28.975,
        "volume": 1328828
      },
      {
        "date": "2024-12-13",
        "close": 28.934999,
        "volume": 156098
      },
      {
        "date": "2024-12-20",
        "close": 28.219999,
        "volume": 77603
      },
      {
        "date": "2024-12-27",
        "close": 28.344999,
        "volume": 48654
      },
      {
        "date": "2025-01-03",
        "close": 28.735001,
        "volume": 49202
      },
      {
        "date": "2025-01-10",
        "close": 28.68,
        "volume": 92231
      },
      {
        "date": "2025-01-17",
        "close": 29.174999,
        "volume": 43414
      },
      {
        "date": "2025-01-24",
        "close": 29.205,
        "volume": 25759
      },
      {
        "date": "2025-01-31",
        "close": 29.305,
        "volume": 55939
      },
      {
        "date": "2025-02-07",
        "close": 29.455,
        "volume": 57316
      },
      {
        "date": "2025-02-14",
        "close": 29.68,
        "volume": 16739
      },
      {
        "date": "2025-02-21",
        "close": 29.875,
        "volume": 64878
      },
      {
        "date": "2025-02-28",
        "close": 28.915001,
        "volume": 49673
      },
      {
        "date": "2025-03-07",
        "close": 27.92,
        "volume": 53693
      },
      {
        "date": "2025-03-14",
        "close": 27.74,
        "volume": 39914
      },
      {
        "date": "2025-03-21",
        "close": 27.950001,
        "volume": 50652
      },
      {
        "date": "2025-03-28",
        "close": 27.715,
        "volume": 34448
      },
      {
        "date": "2025-04-04",
        "close": 25.145,
        "volume": 131815
      },
      {
        "date": "2025-04-11",
        "close": 25.004999,
        "volume": 141900
      },
      {
        "date": "2025-04-18",
        "close": 26.049999,
        "volume": 61618
      },
      {
        "date": "2025-04-25",
        "close": 26.68,
        "volume": 46686
      },
      {
        "date": "2025-05-02",
        "close": 27.780001,
        "volume": 41756
      },
      {
        "date": "2025-05-09",
        "close": 27.965,
        "volume": 67878
      },
      {
        "date": "2025-05-16",
        "close": 28.725,
        "volume": 95171
      },
      {
        "date": "2025-05-23",
        "close": 28.305,
        "volume": 27801
      },
      {
        "date": "2025-05-30",
        "close": 28.76,
        "volume": 34171
      },
      {
        "date": "2025-06-06",
        "close": 29.6,
        "volume": 26151
      },
      {
        "date": "2025-06-13",
        "close": 29.51,
        "volume": 68727
      },
      {
        "date": "2025-06-20",
        "close": 29.275,
        "volume": 33593
      },
      {
        "date": "2025-06-27",
        "close": 29.815001,
        "volume": 40456
      },
      {
        "date": "2025-07-04",
        "close": 29.844999,
        "volume": 50168
      },
      {
        "date": "2025-07-11",
        "close": 30.285,
        "volume": 46891
      },
      {
        "date": "2025-07-18",
        "close": 30.645,
        "volume": 78411
      },
      {
        "date": "2025-07-25",
        "close": 30.68,
        "volume": 110265
      },
      {
        "date": "2025-08-01",
        "close": 30.445,
        "volume": 73867
      },
      {
        "date": "2025-08-08",
        "close": 31.190001,
        "volume": 118638
      },
      {
        "date": "2025-08-15",
        "close": 31.235001,
        "volume": 116972
      },
      {
        "date": "2025-08-22",
        "close": 31.42,
        "volume": 128889
      },
      {
        "date": "2025-08-29",
        "close": 31.084999,
        "volume": 65297
      },
      {
        "date": "2025-09-05",
        "close": 31.125,
        "volume": 53355
      },
      {
        "date": "2025-09-12",
        "close": 32.09,
        "volume": 130878
      },
      {
        "date": "2025-09-19",
        "close": 31.969999,
        "volume": 111221
      },
      {
        "date": "2025-09-26",
        "close": 31.775,
        "volume": 43190
      },
      {
        "date": "2025-10-03",
        "close": 33.064999,
        "volume": 84258
      },
      {
        "date": "2025-10-10",
        "close": 32.470001,
        "volume": 74811
      },
      {
        "date": "2025-10-17",
        "close": 33.154999,
        "volume": 106434
      },
      {
        "date": "2025-10-24",
        "close": 33.759998,
        "volume": 51790
      },
      {
        "date": "2025-10-31",
        "close": 34.869999,
        "volume": 115557
      },
      {
        "date": "2025-11-07",
        "close": 33.57,
        "volume": 163969
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "volume": 50437
      },
      {
        "date": "2025-11-21",
        "close": 32.965,
        "volume": 51990
      },
      {
        "date": "2025-11-28",
        "close": 33.785,
        "volume": 41472
      },
      {
        "date": "2025-12-05",
        "close": 34.220001,
        "volume": 38775
      },
      {
        "date": "2025-12-12",
        "close": 33.77,
        "volume": 68115
      },
      {
        "date": "2025-12-19",
        "close": 33.91,
        "volume": 59066
      },
      {
        "date": "2025-12-26",
        "close": 34.334999,
        "volume": 28038
      },
      {
        "date": "2026-01-02",
        "close": 35.505001,
        "volume": 57031
      },
      {
        "date": "2026-01-09",
        "close": 37.040001,
        "volume": 121827
      },
      {
        "date": "2026-01-16",
        "close": 37.965,
        "volume": 119453
      },
      {
        "date": "2026-01-23",
        "close": 38.654999,
        "volume": 123130
      },
      {
        "date": "2026-01-30",
        "close": 39.685001,
        "volume": 182908
      },
      {
        "date": "2026-02-06",
        "close": 40.064999,
        "volume": 250613
      },
      {
        "date": "2026-02-13",
        "close": 41.369999,
        "volume": 217755
      },
      {
        "date": "2026-02-20",
        "close": 43.255001,
        "volume": 172104
      },
      {
        "date": "2026-02-27",
        "close": 44.810001,
        "volume": 365613
      },
      {
        "date": "2026-03-06",
        "close": 41.150002,
        "volume": 424748
      },
      {
        "date": "2026-03-13",
        "close": 41.049999,
        "volume": 151805
      },
      {
        "date": "2026-03-20",
        "close": 40.700001,
        "volume": 114813
      },
      {
        "date": "2026-03-27",
        "close": 39.650002,
        "volume": 144138
      },
      {
        "date": "2026-04-03",
        "close": 40.415001,
        "volume": 232545
      },
      {
        "date": "2026-04-10",
        "close": 43.150002,
        "volume": 238083
      },
      {
        "date": "2026-04-17",
        "close": 45.09,
        "volume": 134447
      },
      {
        "date": "2026-04-24",
        "close": 44.814999,
        "volume": 84484
      },
      {
        "date": "2026-05-01",
        "close": 45.5,
        "volume": 81554
      },
      {
        "date": "2026-05-08",
        "close": 49.994999,
        "volume": 161197
      },
      {
        "date": "2026-05-15",
        "close": 49.224998,
        "volume": 217599
      },
      {
        "date": "2026-05-22",
        "close": 50.139999,
        "volume": 248147
      },
      {
        "date": "2026-05-29",
        "close": 53.119999,
        "volume": 174995
      },
      {
        "date": "2026-06-05",
        "close": 49.849998,
        "volume": 200012
      },
      {
        "date": "2026-06-12",
        "close": 52.57,
        "volume": 60148
      },
      {
        "date": "2026-06-19",
        "close": 55.41,
        "volume": 17351
      },
      {
        "date": "2026-06-26",
        "close": 53.73,
        "volume": 99241
      },
      {
        "date": "2026-07-03",
        "close": 52.080002,
        "volume": 28015
      },
      {
        "date": "2026-07-10",
        "close": 50.77,
        "volume": 145072
      },
      {
        "date": "2026-07-17",
        "close": 47.330002,
        "volume": 339197
      },
      {
        "date": "2026-07-24",
        "close": 48.525002,
        "volume": 212838
      },
      {
        "date": "2026-07-31",
        "close": 47.384998,
        "volume": 351117
      },
      {
        "date": "2026-08-07",
        "close": 48.365002,
        "volume": 336210
      }
    ],
    "sharemaestro_context": {
      "trend": 45.860667,
      "fair_value": 32.22766,
      "market_activity": 20.803943,
      "market_dynamics": -0.5421,
      "relative_strength": 10.597384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.012869,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.036373,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": -0.053406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007114,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.028114
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.070241
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.034098
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.009576
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.010353
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.041044
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.013789
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.681676
      }
    ]
  }
}