{
  "ticker": {
    "uuid": "77ad6b74-b62b-4d77-8b2f-15dc09eea8f4",
    "symbol": "ZD",
    "name": "Ziff Davis Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.68,
    "boundary_margin": 0.468648,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.742947,
    "volatility_stability": 0.4165,
    "risk_context": 0.1346,
    "current_regime": {
      "move": 0.274728,
      "interruption": -0.148055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.501,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.37,
        "direction_boundary": 83.54,
        "core_momentum": -0.20553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280009
      },
      {
        "date": "2023-08-25",
        "close": 66.29,
        "direction_boundary": 80.54,
        "core_momentum": -0.176931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277073
      },
      {
        "date": "2023-09-01",
        "close": 67.74,
        "direction_boundary": 75.1,
        "core_momentum": -0.098003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279927
      },
      {
        "date": "2023-09-08",
        "close": 64.74,
        "direction_boundary": 78.33,
        "core_momentum": -0.173497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270401
      },
      {
        "date": "2023-09-15",
        "close": 66.53,
        "direction_boundary": 73.84,
        "core_momentum": -0.098998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273842
      },
      {
        "date": "2023-09-22",
        "close": 66.61,
        "direction_boundary": 71.32,
        "core_momentum": -0.06604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272653
      },
      {
        "date": "2023-09-29",
        "close": 63.69,
        "direction_boundary": 68.48,
        "core_momentum": -0.069947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271229
      },
      {
        "date": "2023-10-06",
        "close": 61.83,
        "direction_boundary": 71.86,
        "core_momentum": -0.139577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272618
      },
      {
        "date": "2023-10-13",
        "close": 61.8,
        "direction_boundary": 69.43,
        "core_momentum": -0.109895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272328
      },
      {
        "date": "2023-10-20",
        "close": 62.34,
        "direction_boundary": 74.48,
        "core_momentum": -0.162997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270808
      },
      {
        "date": "2023-10-27",
        "close": 58.3,
        "direction_boundary": 78.59,
        "core_momentum": -0.258175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283144
      },
      {
        "date": "2023-11-03",
        "close": 62.01,
        "direction_boundary": 71.25,
        "core_momentum": -0.129684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26918
      },
      {
        "date": "2023-11-10",
        "close": 60.75,
        "direction_boundary": 88.0,
        "core_momentum": -0.309659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259183
      },
      {
        "date": "2023-11-17",
        "close": 65.96,
        "direction_boundary": 88.61,
        "core_momentum": -0.255614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283531
      },
      {
        "date": "2023-11-24",
        "close": 65.56,
        "direction_boundary": 89.87,
        "core_momentum": -0.270502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275645
      },
      {
        "date": "2023-12-01",
        "close": 64.74,
        "direction_boundary": 93.32,
        "core_momentum": -0.306258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263606
      },
      {
        "date": "2023-12-08",
        "close": 63.25,
        "direction_boundary": 85.91,
        "core_momentum": -0.263764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263463
      },
      {
        "date": "2023-12-15",
        "close": 66.55,
        "direction_boundary": 80.25,
        "core_momentum": -0.170717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272036
      },
      {
        "date": "2023-12-22",
        "close": 67.98,
        "direction_boundary": 78.02,
        "core_momentum": -0.128685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268953
      },
      {
        "date": "2023-12-29",
        "close": 67.19,
        "direction_boundary": 79.1,
        "core_momentum": -0.150569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246473
      },
      {
        "date": "2024-01-05",
        "close": 65.16,
        "direction_boundary": 80.54,
        "core_momentum": -0.190961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249365
      },
      {
        "date": "2024-01-12",
        "close": 65.8,
        "direction_boundary": 84.03,
        "core_momentum": -0.216946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243676
      },
      {
        "date": "2024-01-19",
        "close": 67.45,
        "direction_boundary": 85.3,
        "core_momentum": -0.209261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243927
      },
      {
        "date": "2024-01-26",
        "close": 69.3,
        "direction_boundary": 89.62,
        "core_momentum": -0.226735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246713
      },
      {
        "date": "2024-02-02",
        "close": 68.06,
        "direction_boundary": 93.11,
        "core_momentum": -0.269037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240685
      },
      {
        "date": "2024-02-09",
        "close": 67.4,
        "direction_boundary": 89.15,
        "core_momentum": -0.243971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240233
      },
      {
        "date": "2024-02-16",
        "close": 66.79,
        "direction_boundary": 82.79,
        "core_momentum": -0.19326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238808
      },
      {
        "date": "2024-02-23",
        "close": 68.13,
        "direction_boundary": 79.77,
        "core_momentum": -0.14592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240335
      },
      {
        "date": "2024-03-01",
        "close": 68.76,
        "direction_boundary": 79.19,
        "core_momentum": -0.131709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238819
      },
      {
        "date": "2024-03-08",
        "close": 66.77,
        "direction_boundary": 73.81,
        "core_momentum": -0.09538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233666
      },
      {
        "date": "2024-03-15",
        "close": 62.62,
        "direction_boundary": 74.13,
        "core_momentum": -0.155268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247262
      },
      {
        "date": "2024-03-22",
        "close": 62.77,
        "direction_boundary": 75.21,
        "core_momentum": -0.165404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247302
      },
      {
        "date": "2024-03-29",
        "close": 63.04,
        "direction_boundary": 78.05,
        "core_momentum": -0.192313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239664
      },
      {
        "date": "2024-04-05",
        "close": 57.95,
        "direction_boundary": 76.7,
        "core_momentum": -0.244459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263709
      },
      {
        "date": "2024-04-12",
        "close": 53.78,
        "direction_boundary": 76.97,
        "core_momentum": -0.301286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282016
      },
      {
        "date": "2024-04-19",
        "close": 51.6,
        "direction_boundary": 74.42,
        "core_momentum": -0.306638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285556
      },
      {
        "date": "2024-04-26",
        "close": 51.21,
        "direction_boundary": 73.14,
        "core_momentum": -0.299836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272279
      },
      {
        "date": "2024-05-03",
        "close": 53.88,
        "direction_boundary": 66.36,
        "core_momentum": -0.188065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267328
      },
      {
        "date": "2024-05-10",
        "close": 53.17,
        "direction_boundary": 62.71,
        "core_momentum": -0.152129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266695
      },
      {
        "date": "2024-05-17",
        "close": 56.92,
        "direction_boundary": 63.47,
        "core_momentum": -0.103198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258012
      },
      {
        "date": "2024-05-24",
        "close": 55.57,
        "direction_boundary": 60.65,
        "core_momentum": -0.083759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259263
      },
      {
        "date": "2024-05-31",
        "close": 57.61,
        "direction_boundary": 64.42,
        "core_momentum": -0.105713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265622
      },
      {
        "date": "2024-06-07",
        "close": 56.52,
        "direction_boundary": 65.9,
        "core_momentum": -0.142337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265093
      },
      {
        "date": "2024-06-14",
        "close": 55.6,
        "direction_boundary": 67.15,
        "core_momentum": -0.172003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253234
      },
      {
        "date": "2024-06-21",
        "close": 55.21,
        "direction_boundary": 64.86,
        "core_momentum": -0.148782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249957
      },
      {
        "date": "2024-06-28",
        "close": 55.05,
        "direction_boundary": 70.06,
        "core_momentum": -0.214245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249994
      },
      {
        "date": "2024-07-05",
        "close": 53.07,
        "direction_boundary": 70.55,
        "core_momentum": -0.247768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251223
      },
      {
        "date": "2024-07-12",
        "close": 48.19,
        "direction_boundary": 73.15,
        "core_momentum": -0.341217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278045
      },
      {
        "date": "2024-07-19",
        "close": 49.98,
        "direction_boundary": 71.01,
        "core_momentum": -0.296155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28159
      },
      {
        "date": "2024-07-26",
        "close": 48.93,
        "direction_boundary": 71.74,
        "core_momentum": -0.317954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276267
      },
      {
        "date": "2024-08-02",
        "close": 42.41,
        "direction_boundary": 68.73,
        "core_momentum": -0.382948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329669
      },
      {
        "date": "2024-08-09",
        "close": 41.3,
        "direction_boundary": 67.75,
        "core_momentum": -0.390406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32963
      },
      {
        "date": "2024-08-16",
        "close": 43.41,
        "direction_boundary": 66.37,
        "core_momentum": -0.345939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342971
      },
      {
        "date": "2024-08-23",
        "close": 46.45,
        "direction_boundary": 66.29,
        "core_momentum": -0.299291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359161
      },
      {
        "date": "2024-08-30",
        "close": 48.87,
        "direction_boundary": 67.74,
        "core_momentum": -0.278565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369193
      },
      {
        "date": "2024-09-06",
        "close": 46.41,
        "direction_boundary": 64.74,
        "core_momentum": -0.283133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372431
      },
      {
        "date": "2024-09-13",
        "close": 49.23,
        "direction_boundary": 66.53,
        "core_momentum": -0.260033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378357
      },
      {
        "date": "2024-09-20",
        "close": 50.99,
        "direction_boundary": 66.61,
        "core_momentum": -0.234499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383066
      },
      {
        "date": "2024-09-27",
        "close": 48.85,
        "direction_boundary": 63.69,
        "core_momentum": -0.233004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385616
      },
      {
        "date": "2024-10-04",
        "close": 44.66,
        "direction_boundary": 61.83,
        "core_momentum": -0.277697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387802
      },
      {
        "date": "2024-10-11",
        "close": 44.86,
        "direction_boundary": 61.8,
        "core_momentum": -0.27411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376784
      },
      {
        "date": "2024-10-18",
        "close": 46.98,
        "direction_boundary": 62.34,
        "core_momentum": -0.246391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380341
      },
      {
        "date": "2024-10-25",
        "close": 46.43,
        "direction_boundary": 58.3,
        "core_momentum": -0.203602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380473
      },
      {
        "date": "2024-11-01",
        "close": 46.37,
        "direction_boundary": 62.01,
        "core_momentum": -0.252217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372293
      },
      {
        "date": "2024-11-08",
        "close": 56.65,
        "direction_boundary": 60.75,
        "core_momentum": -0.06749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468898
      },
      {
        "date": "2024-11-15",
        "close": 55.1,
        "direction_boundary": 65.96,
        "core_momentum": -0.164645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460807
      },
      {
        "date": "2024-11-22",
        "close": 58.24,
        "direction_boundary": 65.56,
        "core_momentum": -0.111653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466097
      },
      {
        "date": "2024-11-29",
        "close": 58.85,
        "direction_boundary": 64.74,
        "core_momentum": -0.090979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463679
      },
      {
        "date": "2024-12-06",
        "close": 58.38,
        "direction_boundary": 63.25,
        "core_momentum": -0.076996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462981
      },
      {
        "date": "2024-12-13",
        "close": 57.75,
        "direction_boundary": 66.55,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462621
      },
      {
        "date": "2024-12-20",
        "close": 56.17,
        "direction_boundary": 67.98,
        "core_momentum": -0.173728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464269
      },
      {
        "date": "2024-12-27",
        "close": 55.36,
        "direction_boundary": 67.19,
        "core_momentum": -0.176068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464727
      },
      {
        "date": "2025-01-03",
        "close": 55.315,
        "direction_boundary": 65.16,
        "core_momentum": -0.15109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461692
      },
      {
        "date": "2025-01-10",
        "close": 51.59,
        "direction_boundary": 65.8,
        "core_momentum": -0.215957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451714
      },
      {
        "date": "2025-01-17",
        "close": 54.93,
        "direction_boundary": 67.45,
        "core_momentum": -0.185619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457086
      },
      {
        "date": "2025-01-24",
        "close": 53.05,
        "direction_boundary": 69.3,
        "core_momentum": -0.234488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45895
      },
      {
        "date": "2025-01-31",
        "close": 53.89,
        "direction_boundary": 68.06,
        "core_momentum": -0.208199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407817
      },
      {
        "date": "2025-02-07",
        "close": 52.37,
        "direction_boundary": 67.4,
        "core_momentum": -0.222997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408193
      },
      {
        "date": "2025-02-14",
        "close": 53.41,
        "direction_boundary": 66.79,
        "core_momentum": -0.200329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404304
      },
      {
        "date": "2025-02-21",
        "close": 47.93,
        "direction_boundary": 68.13,
        "core_momentum": -0.296492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425403
      },
      {
        "date": "2025-02-28",
        "close": 41.06,
        "direction_boundary": 68.76,
        "core_momentum": -0.40285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470554
      },
      {
        "date": "2025-03-07",
        "close": 40.85,
        "direction_boundary": 66.77,
        "core_momentum": -0.388198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466067
      },
      {
        "date": "2025-03-14",
        "close": 40.25,
        "direction_boundary": 62.62,
        "core_momentum": -0.357234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456979
      },
      {
        "date": "2025-03-21",
        "close": 41.82,
        "direction_boundary": 62.77,
        "core_momentum": -0.333758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457588
      },
      {
        "date": "2025-03-28",
        "close": 38.15,
        "direction_boundary": 63.04,
        "core_momentum": -0.394829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470005
      },
      {
        "date": "2025-04-04",
        "close": 33.48,
        "direction_boundary": 57.95,
        "core_momentum": -0.422261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48707
      },
      {
        "date": "2025-04-11",
        "close": 31.76,
        "direction_boundary": 53.78,
        "core_momentum": -0.409446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48987
      },
      {
        "date": "2025-04-18",
        "close": 30.48,
        "direction_boundary": 51.6,
        "core_momentum": -0.409302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483599
      },
      {
        "date": "2025-04-25",
        "close": 30.95,
        "direction_boundary": 51.21,
        "core_momentum": -0.395626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485597
      },
      {
        "date": "2025-05-02",
        "close": 31.46,
        "direction_boundary": 53.88,
        "core_momentum": -0.41611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48725
      },
      {
        "date": "2025-05-09",
        "close": 30.91,
        "direction_boundary": 53.17,
        "core_momentum": -0.418657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37575
      },
      {
        "date": "2025-05-16",
        "close": 32.59,
        "direction_boundary": 56.92,
        "core_momentum": -0.427442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390216
      },
      {
        "date": "2025-05-23",
        "close": 30.9,
        "direction_boundary": 55.57,
        "core_momentum": -0.443945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376972
      },
      {
        "date": "2025-05-30",
        "close": 32.44,
        "direction_boundary": 57.61,
        "core_momentum": -0.436903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387603
      },
      {
        "date": "2025-06-06",
        "close": 33.3,
        "direction_boundary": 56.52,
        "core_momentum": -0.410828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393089
      },
      {
        "date": "2025-06-13",
        "close": 30.78,
        "direction_boundary": 55.6,
        "core_momentum": -0.446403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400568
      },
      {
        "date": "2025-06-20",
        "close": 31.43,
        "direction_boundary": 55.21,
        "core_momentum": -0.430719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405359
      },
      {
        "date": "2025-06-27",
        "close": 30.43,
        "direction_boundary": 55.05,
        "core_momentum": -0.44723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405425
      },
      {
        "date": "2025-07-04",
        "close": 32.29,
        "direction_boundary": 53.07,
        "core_momentum": -0.391558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420318
      },
      {
        "date": "2025-07-11",
        "close": 32.68,
        "direction_boundary": 48.19,
        "core_momentum": -0.321851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416519
      },
      {
        "date": "2025-07-18",
        "close": 30.33,
        "direction_boundary": 49.98,
        "core_momentum": -0.393157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407009
      },
      {
        "date": "2025-07-25",
        "close": 32.78,
        "direction_boundary": 48.93,
        "core_momentum": -0.330063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429658
      },
      {
        "date": "2025-08-01",
        "close": 29.49,
        "direction_boundary": 42.41,
        "core_momentum": -0.304645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443118
      },
      {
        "date": "2025-08-08",
        "close": 36.68,
        "direction_boundary": 41.3,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555092
      },
      {
        "date": "2025-08-15",
        "close": 36.4,
        "direction_boundary": 43.41,
        "core_momentum": -0.161484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553098
      },
      {
        "date": "2025-08-22",
        "close": 38.21,
        "direction_boundary": 46.45,
        "core_momentum": -0.177395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542721
      },
      {
        "date": "2025-08-29",
        "close": 38.21,
        "direction_boundary": 48.87,
        "core_momentum": -0.21813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50023
      },
      {
        "date": "2025-09-05",
        "close": 38.09,
        "direction_boundary": 46.41,
        "core_momentum": -0.179272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500219
      },
      {
        "date": "2025-09-12",
        "close": 36.63,
        "direction_boundary": 49.23,
        "core_momentum": -0.255941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502523
      },
      {
        "date": "2025-09-19",
        "close": 38.3,
        "direction_boundary": 50.99,
        "core_momentum": -0.248872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503652
      },
      {
        "date": "2025-09-26",
        "close": 36.87,
        "direction_boundary": 48.85,
        "core_momentum": -0.245241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490096
      },
      {
        "date": "2025-10-03",
        "close": 39.26,
        "direction_boundary": 44.66,
        "core_momentum": -0.120914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460566
      },
      {
        "date": "2025-10-10",
        "close": 35.33,
        "direction_boundary": 44.86,
        "core_momentum": -0.212439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479464
      },
      {
        "date": "2025-10-17",
        "close": 35.98,
        "direction_boundary": 46.98,
        "core_momentum": -0.234142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475312
      },
      {
        "date": "2025-10-24",
        "close": 37.7,
        "direction_boundary": 46.43,
        "core_momentum": -0.188025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478474
      },
      {
        "date": "2025-10-31",
        "close": 33.9,
        "direction_boundary": 46.37,
        "core_momentum": -0.268924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503531
      },
      {
        "date": "2025-11-07",
        "close": 32.59,
        "direction_boundary": 56.65,
        "core_momentum": -0.424713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506203
      },
      {
        "date": "2025-11-14",
        "close": 30.35,
        "direction_boundary": 55.1,
        "core_momentum": -0.449183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510496
      },
      {
        "date": "2025-11-21",
        "close": 31.81,
        "direction_boundary": 58.24,
        "core_momentum": -0.453812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509584
      },
      {
        "date": "2025-11-28",
        "close": 32.82,
        "direction_boundary": 58.85,
        "core_momentum": -0.442311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506905
      },
      {
        "date": "2025-12-05",
        "close": 35.22,
        "direction_boundary": 58.38,
        "core_momentum": -0.396711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515087
      },
      {
        "date": "2025-12-12",
        "close": 36.0,
        "direction_boundary": 57.75,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502238
      },
      {
        "date": "2025-12-19",
        "close": 35.59,
        "direction_boundary": 56.17,
        "core_momentum": -0.366388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502326
      },
      {
        "date": "2025-12-26",
        "close": 35.85,
        "direction_boundary": 55.36,
        "core_momentum": -0.352421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499468
      },
      {
        "date": "2026-01-02",
        "close": 33.99,
        "direction_boundary": 55.315,
        "core_momentum": -0.385519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49997
      },
      {
        "date": "2026-01-09",
        "close": 36.18,
        "direction_boundary": 51.59,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506838
      },
      {
        "date": "2026-01-16",
        "close": 37.48,
        "direction_boundary": 54.93,
        "core_momentum": -0.317677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495569
      },
      {
        "date": "2026-01-23",
        "close": 38.21,
        "direction_boundary": 53.05,
        "core_momentum": -0.279736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485699
      },
      {
        "date": "2026-01-30",
        "close": 38.22,
        "direction_boundary": 53.89,
        "core_momentum": -0.290778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458438
      },
      {
        "date": "2026-02-06",
        "close": 33.51,
        "direction_boundary": 52.37,
        "core_momentum": -0.36013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392551
      },
      {
        "date": "2026-02-13",
        "close": 30.5,
        "direction_boundary": 53.41,
        "core_momentum": -0.428946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412211
      },
      {
        "date": "2026-02-20",
        "close": 31.39,
        "direction_boundary": 47.93,
        "core_momentum": -0.345087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407792
      },
      {
        "date": "2026-02-27",
        "close": 27.08,
        "direction_boundary": 41.06,
        "core_momentum": -0.340477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451416
      },
      {
        "date": "2026-03-06",
        "close": 42.32,
        "direction_boundary": 40.85,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781462
      },
      {
        "date": "2026-03-13",
        "close": 39.46,
        "direction_boundary": 40.25,
        "core_momentum": -0.019627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786032
      },
      {
        "date": "2026-03-20",
        "close": 42.26,
        "direction_boundary": 41.82,
        "core_momentum": 0.010521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789273
      },
      {
        "date": "2026-03-27",
        "close": 41.64,
        "direction_boundary": 38.15,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787464
      },
      {
        "date": "2026-04-03",
        "close": 43.19,
        "direction_boundary": 33.48,
        "core_momentum": 0.290024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784423
      },
      {
        "date": "2026-04-10",
        "close": 43.72,
        "direction_boundary": 31.76,
        "core_momentum": 0.376574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768489
      },
      {
        "date": "2026-04-17",
        "close": 47.55,
        "direction_boundary": 30.48,
        "core_momentum": 0.560039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775582
      },
      {
        "date": "2026-04-24",
        "close": 46.54,
        "direction_boundary": 30.95,
        "core_momentum": 0.503716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775019
      },
      {
        "date": "2026-05-01",
        "close": 46.1,
        "direction_boundary": 31.46,
        "core_momentum": 0.465353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757894
      },
      {
        "date": "2026-05-08",
        "close": 41.02,
        "direction_boundary": 30.91,
        "core_momentum": 0.327079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77573
      },
      {
        "date": "2026-05-15",
        "close": 40.51,
        "direction_boundary": 32.59,
        "core_momentum": 0.243019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767845
      },
      {
        "date": "2026-05-22",
        "close": 43.7,
        "direction_boundary": 30.9,
        "core_momentum": 0.414239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771569
      },
      {
        "date": "2026-05-29",
        "close": 45.07,
        "direction_boundary": 32.44,
        "core_momentum": 0.389334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77155
      },
      {
        "date": "2026-06-05",
        "close": 45.81,
        "direction_boundary": 33.3,
        "core_momentum": 0.375676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766994
      },
      {
        "date": "2026-06-12",
        "close": 46.26,
        "direction_boundary": 30.78,
        "core_momentum": 0.502924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766806
      },
      {
        "date": "2026-06-19",
        "close": 46.03,
        "direction_boundary": 31.43,
        "core_momentum": 0.464524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766502
      },
      {
        "date": "2026-06-26",
        "close": 50.42,
        "direction_boundary": 30.43,
        "core_momentum": 0.656918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774699
      },
      {
        "date": "2026-07-03",
        "close": 52.43,
        "direction_boundary": 32.29,
        "core_momentum": 0.623723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769438
      },
      {
        "date": "2026-07-10",
        "close": 52.18,
        "direction_boundary": 32.68,
        "core_momentum": 0.596695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767084
      },
      {
        "date": "2026-07-17",
        "close": 53.98,
        "direction_boundary": 30.33,
        "core_momentum": 0.779756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76701
      },
      {
        "date": "2026-07-24",
        "close": 51.6,
        "direction_boundary": 32.78,
        "core_momentum": 0.574131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771311
      },
      {
        "date": "2026-07-31",
        "close": 53.08,
        "direction_boundary": 29.49,
        "core_momentum": 0.799932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771469
      },
      {
        "date": "2026-08-07",
        "close": 53.87,
        "direction_boundary": 36.68,
        "core_momentum": 0.468648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.37,
        "volume": 1225352
      },
      {
        "date": "2023-08-25",
        "close": 66.29,
        "volume": 962603
      },
      {
        "date": "2023-09-01",
        "close": 67.74,
        "volume": 1467233
      },
      {
        "date": "2023-09-08",
        "close": 64.74,
        "volume": 1269491
      },
      {
        "date": "2023-09-15",
        "close": 66.53,
        "volume": 2218441
      },
      {
        "date": "2023-09-22",
        "close": 66.61,
        "volume": 1273825
      },
      {
        "date": "2023-09-29",
        "close": 63.69,
        "volume": 1453185
      },
      {
        "date": "2023-10-06",
        "close": 61.83,
        "volume": 1673127
      },
      {
        "date": "2023-10-13",
        "close": 61.8,
        "volume": 1027056
      },
      {
        "date": "2023-10-20",
        "close": 62.34,
        "volume": 1594770
      },
      {
        "date": "2023-10-27",
        "close": 58.3,
        "volume": 1075625
      },
      {
        "date": "2023-11-03",
        "close": 62.01,
        "volume": 1159022
      },
      {
        "date": "2023-11-10",
        "close": 60.75,
        "volume": 1801732
      },
      {
        "date": "2023-11-17",
        "close": 65.96,
        "volume": 1999524
      },
      {
        "date": "2023-11-24",
        "close": 65.56,
        "volume": 607289
      },
      {
        "date": "2023-12-01",
        "close": 64.74,
        "volume": 1462827
      },
      {
        "date": "2023-12-08",
        "close": 63.25,
        "volume": 1348757
      },
      {
        "date": "2023-12-15",
        "close": 66.55,
        "volume": 2154437
      },
      {
        "date": "2023-12-22",
        "close": 67.98,
        "volume": 1276240
      },
      {
        "date": "2023-12-29",
        "close": 67.19,
        "volume": 887019
      },
      {
        "date": "2024-01-05",
        "close": 65.16,
        "volume": 1070018
      },
      {
        "date": "2024-01-12",
        "close": 65.8,
        "volume": 1053236
      },
      {
        "date": "2024-01-19",
        "close": 67.45,
        "volume": 1295832
      },
      {
        "date": "2024-01-26",
        "close": 69.3,
        "volume": 1016832
      },
      {
        "date": "2024-02-02",
        "close": 68.06,
        "volume": 960424
      },
      {
        "date": "2024-02-09",
        "close": 67.4,
        "volume": 980427
      },
      {
        "date": "2024-02-16",
        "close": 66.79,
        "volume": 1231088
      },
      {
        "date": "2024-02-23",
        "close": 68.13,
        "volume": 1630716
      },
      {
        "date": "2024-03-01",
        "close": 68.76,
        "volume": 1362803
      },
      {
        "date": "2024-03-08",
        "close": 66.77,
        "volume": 1377764
      },
      {
        "date": "2024-03-15",
        "close": 62.62,
        "volume": 1639454
      },
      {
        "date": "2024-03-22",
        "close": 62.77,
        "volume": 1610970
      },
      {
        "date": "2024-03-29",
        "close": 63.04,
        "volume": 1008000
      },
      {
        "date": "2024-04-05",
        "close": 57.95,
        "volume": 1565857
      },
      {
        "date": "2024-04-12",
        "close": 53.78,
        "volume": 2113695
      },
      {
        "date": "2024-04-19",
        "close": 51.6,
        "volume": 2380047
      },
      {
        "date": "2024-04-26",
        "close": 51.21,
        "volume": 1842667
      },
      {
        "date": "2024-05-03",
        "close": 53.88,
        "volume": 1942979
      },
      {
        "date": "2024-05-10",
        "close": 53.17,
        "volume": 2301609
      },
      {
        "date": "2024-05-17",
        "close": 56.92,
        "volume": 1838462
      },
      {
        "date": "2024-05-24",
        "close": 55.57,
        "volume": 1942580
      },
      {
        "date": "2024-05-31",
        "close": 57.61,
        "volume": 1230860
      },
      {
        "date": "2024-06-07",
        "close": 56.52,
        "volume": 1645451
      },
      {
        "date": "2024-06-14",
        "close": 55.6,
        "volume": 1913375
      },
      {
        "date": "2024-06-21",
        "close": 55.21,
        "volume": 1616910
      },
      {
        "date": "2024-06-28",
        "close": 55.05,
        "volume": 2397249
      },
      {
        "date": "2024-07-05",
        "close": 53.07,
        "volume": 1050496
      },
      {
        "date": "2024-07-12",
        "close": 48.19,
        "volume": 2914163
      },
      {
        "date": "2024-07-19",
        "close": 49.98,
        "volume": 2708851
      },
      {
        "date": "2024-07-26",
        "close": 48.93,
        "volume": 2062063
      },
      {
        "date": "2024-08-02",
        "close": 42.41,
        "volume": 2297769
      },
      {
        "date": "2024-08-09",
        "close": 41.3,
        "volume": 2781321
      },
      {
        "date": "2024-08-16",
        "close": 43.41,
        "volume": 1855562
      },
      {
        "date": "2024-08-23",
        "close": 46.45,
        "volume": 2212853
      },
      {
        "date": "2024-08-30",
        "close": 48.87,
        "volume": 2420642
      },
      {
        "date": "2024-09-06",
        "close": 46.41,
        "volume": 2055436
      },
      {
        "date": "2024-09-13",
        "close": 49.23,
        "volume": 2701682
      },
      {
        "date": "2024-09-20",
        "close": 50.99,
        "volume": 12390349
      },
      {
        "date": "2024-09-27",
        "close": 48.85,
        "volume": 2544114
      },
      {
        "date": "2024-10-04",
        "close": 44.66,
        "volume": 2651370
      },
      {
        "date": "2024-10-11",
        "close": 44.86,
        "volume": 1960246
      },
      {
        "date": "2024-10-18",
        "close": 46.98,
        "volume": 2687780
      },
      {
        "date": "2024-10-25",
        "close": 46.43,
        "volume": 1552580
      },
      {
        "date": "2024-11-01",
        "close": 46.37,
        "volume": 1622093
      },
      {
        "date": "2024-11-08",
        "close": 56.65,
        "volume": 2974381
      },
      {
        "date": "2024-11-15",
        "close": 55.1,
        "volume": 2915124
      },
      {
        "date": "2024-11-22",
        "close": 58.24,
        "volume": 1977320
      },
      {
        "date": "2024-11-29",
        "close": 58.85,
        "volume": 1319042
      },
      {
        "date": "2024-12-06",
        "close": 58.38,
        "volume": 1824455
      },
      {
        "date": "2024-12-13",
        "close": 57.75,
        "volume": 1738169
      },
      {
        "date": "2024-12-20",
        "close": 56.17,
        "volume": 5261663
      },
      {
        "date": "2024-12-27",
        "close": 55.36,
        "volume": 930895
      },
      {
        "date": "2025-01-03",
        "close": 55.315,
        "volume": 1194889
      },
      {
        "date": "2025-01-10",
        "close": 51.59,
        "volume": 1351478
      },
      {
        "date": "2025-01-17",
        "close": 54.93,
        "volume": 1787768
      },
      {
        "date": "2025-01-24",
        "close": 53.05,
        "volume": 1107614
      },
      {
        "date": "2025-01-31",
        "close": 53.89,
        "volume": 1491980
      },
      {
        "date": "2025-02-07",
        "close": 52.37,
        "volume": 1372810
      },
      {
        "date": "2025-02-14",
        "close": 53.41,
        "volume": 1264531
      },
      {
        "date": "2025-02-21",
        "close": 47.93,
        "volume": 1292507
      },
      {
        "date": "2025-02-28",
        "close": 41.06,
        "volume": 3820368
      },
      {
        "date": "2025-03-07",
        "close": 40.85,
        "volume": 3543244
      },
      {
        "date": "2025-03-14",
        "close": 40.25,
        "volume": 3374278
      },
      {
        "date": "2025-03-21",
        "close": 41.82,
        "volume": 4110145
      },
      {
        "date": "2025-03-28",
        "close": 38.15,
        "volume": 2204653
      },
      {
        "date": "2025-04-04",
        "close": 33.48,
        "volume": 3199558
      },
      {
        "date": "2025-04-11",
        "close": 31.76,
        "volume": 3651065
      },
      {
        "date": "2025-04-18",
        "close": 30.48,
        "volume": 2489059
      },
      {
        "date": "2025-04-25",
        "close": 30.95,
        "volume": 3213183
      },
      {
        "date": "2025-05-02",
        "close": 31.46,
        "volume": 2500630
      },
      {
        "date": "2025-05-09",
        "close": 30.91,
        "volume": 3393948
      },
      {
        "date": "2025-05-16",
        "close": 32.59,
        "volume": 3230374
      },
      {
        "date": "2025-05-23",
        "close": 30.9,
        "volume": 2556367
      },
      {
        "date": "2025-05-30",
        "close": 32.44,
        "volume": 2104269
      },
      {
        "date": "2025-06-06",
        "close": 33.3,
        "volume": 2425281
      },
      {
        "date": "2025-06-13",
        "close": 30.78,
        "volume": 2475074
      },
      {
        "date": "2025-06-20",
        "close": 31.43,
        "volume": 2026122
      },
      {
        "date": "2025-06-27",
        "close": 30.43,
        "volume": 3243911
      },
      {
        "date": "2025-07-04",
        "close": 32.29,
        "volume": 3199873
      },
      {
        "date": "2025-07-11",
        "close": 32.68,
        "volume": 2651689
      },
      {
        "date": "2025-07-18",
        "close": 30.33,
        "volume": 2600914
      },
      {
        "date": "2025-07-25",
        "close": 32.78,
        "volume": 2124407
      },
      {
        "date": "2025-08-01",
        "close": 29.49,
        "volume": 2898679
      },
      {
        "date": "2025-08-08",
        "close": 36.68,
        "volume": 5263230
      },
      {
        "date": "2025-08-15",
        "close": 36.4,
        "volume": 2939335
      },
      {
        "date": "2025-08-22",
        "close": 38.21,
        "volume": 2690092
      },
      {
        "date": "2025-08-29",
        "close": 38.21,
        "volume": 2086682
      },
      {
        "date": "2025-09-05",
        "close": 38.09,
        "volume": 1579131
      },
      {
        "date": "2025-09-12",
        "close": 36.63,
        "volume": 2682448
      },
      {
        "date": "2025-09-19",
        "close": 38.3,
        "volume": 3350478
      },
      {
        "date": "2025-09-26",
        "close": 36.87,
        "volume": 2228413
      },
      {
        "date": "2025-10-03",
        "close": 39.26,
        "volume": 2456614
      },
      {
        "date": "2025-10-10",
        "close": 35.33,
        "volume": 2626230
      },
      {
        "date": "2025-10-17",
        "close": 35.98,
        "volume": 2963316
      },
      {
        "date": "2025-10-24",
        "close": 37.7,
        "volume": 1994725
      },
      {
        "date": "2025-10-31",
        "close": 33.9,
        "volume": 3262549
      },
      {
        "date": "2025-11-07",
        "close": 32.59,
        "volume": 4258474
      },
      {
        "date": "2025-11-14",
        "close": 30.35,
        "volume": 3506913
      },
      {
        "date": "2025-11-21",
        "close": 31.81,
        "volume": 4223883
      },
      {
        "date": "2025-11-28",
        "close": 32.82,
        "volume": 3227124
      },
      {
        "date": "2025-12-05",
        "close": 35.22,
        "volume": 3429962
      },
      {
        "date": "2025-12-12",
        "close": 36.0,
        "volume": 2742550
      },
      {
        "date": "2025-12-19",
        "close": 35.59,
        "volume": 3583158
      },
      {
        "date": "2025-12-26",
        "close": 35.85,
        "volume": 1500360
      },
      {
        "date": "2026-01-02",
        "close": 33.99,
        "volume": 1645723
      },
      {
        "date": "2026-01-09",
        "close": 36.18,
        "volume": 2859122
      },
      {
        "date": "2026-01-16",
        "close": 37.48,
        "volume": 3244620
      },
      {
        "date": "2026-01-23",
        "close": 38.21,
        "volume": 2473421
      },
      {
        "date": "2026-01-30",
        "close": 38.22,
        "volume": 2425068
      },
      {
        "date": "2026-02-06",
        "close": 33.51,
        "volume": 2999469
      },
      {
        "date": "2026-02-13",
        "close": 30.5,
        "volume": 2694383
      },
      {
        "date": "2026-02-20",
        "close": 31.39,
        "volume": 2136312
      },
      {
        "date": "2026-02-27",
        "close": 27.08,
        "volume": 9556865
      },
      {
        "date": "2026-03-06",
        "close": 42.32,
        "volume": 18978927
      },
      {
        "date": "2026-03-13",
        "close": 39.46,
        "volume": 4983977
      },
      {
        "date": "2026-03-20",
        "close": 42.26,
        "volume": 6862824
      },
      {
        "date": "2026-03-27",
        "close": 41.64,
        "volume": 3460264
      },
      {
        "date": "2026-04-03",
        "close": 43.19,
        "volume": 3499168
      },
      {
        "date": "2026-04-10",
        "close": 43.72,
        "volume": 2789195
      },
      {
        "date": "2026-04-17",
        "close": 47.55,
        "volume": 2835522
      },
      {
        "date": "2026-04-24",
        "close": 46.54,
        "volume": 2631644
      },
      {
        "date": "2026-05-01",
        "close": 46.1,
        "volume": 2623000
      },
      {
        "date": "2026-05-08",
        "close": 41.02,
        "volume": 3421968
      },
      {
        "date": "2026-05-15",
        "close": 40.51,
        "volume": 2837491
      },
      {
        "date": "2026-05-22",
        "close": 43.7,
        "volume": 2787532
      },
      {
        "date": "2026-05-29",
        "close": 45.07,
        "volume": 2388959
      },
      {
        "date": "2026-06-05",
        "close": 45.81,
        "volume": 2915222
      },
      {
        "date": "2026-06-12",
        "close": 46.26,
        "volume": 2524513
      },
      {
        "date": "2026-06-19",
        "close": 46.03,
        "volume": 3097480
      },
      {
        "date": "2026-06-26",
        "close": 50.42,
        "volume": 4211433
      },
      {
        "date": "2026-07-03",
        "close": 52.43,
        "volume": 4008645
      },
      {
        "date": "2026-07-10",
        "close": 52.18,
        "volume": 2689309
      },
      {
        "date": "2026-07-17",
        "close": 53.98,
        "volume": 2471320
      },
      {
        "date": "2026-07-24",
        "close": 51.6,
        "volume": 2977105
      },
      {
        "date": "2026-07-31",
        "close": 53.08,
        "volume": 2228448
      },
      {
        "date": "2026-08-07",
        "close": 53.87,
        "volume": 4165486
      }
    ],
    "sharemaestro_context": {
      "trend": 43.504333,
      "fair_value": 48.015545,
      "market_activity": 83.056629,
      "market_dynamics": 1.08875,
      "relative_strength": 17.959049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.044483,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.048993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.071587,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.083694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.061389,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.111523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.321632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.012367
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.268648
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.707401
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.274728
      }
    ]
  }
}