{
  "ticker": {
    "uuid": "77ad8457-a712-4ddd-ac81-b6dd9aea166c",
    "symbol": "CHINE",
    "name": "BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.123,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.192,
    "boundary_margin": -0.009594,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.163321,
    "volatility_stability": 0.8964,
    "risk_context": 0.6123,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.147,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.033,
        "direction_boundary": 7.223,
        "core_momentum": -0.164751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253407
      },
      {
        "date": "2023-08-25",
        "close": 6.052,
        "direction_boundary": 7.437,
        "core_momentum": -0.186231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253572
      },
      {
        "date": "2023-09-01",
        "close": 6.374,
        "direction_boundary": 7.437,
        "core_momentum": -0.142934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261171
      },
      {
        "date": "2023-09-08",
        "close": 6.289,
        "direction_boundary": 7.003,
        "core_momentum": -0.101956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261226
      },
      {
        "date": "2023-09-15",
        "close": 6.202,
        "direction_boundary": 7.003,
        "core_momentum": -0.11438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247024
      },
      {
        "date": "2023-09-22",
        "close": 6.202,
        "direction_boundary": 7.003,
        "core_momentum": -0.11438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241988
      },
      {
        "date": "2023-09-29",
        "close": 6.103,
        "direction_boundary": 6.346,
        "core_momentum": -0.038292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242733
      },
      {
        "date": "2023-10-06",
        "close": 6.027,
        "direction_boundary": 6.487,
        "core_momentum": -0.070911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24176
      },
      {
        "date": "2023-10-13",
        "close": 6.127,
        "direction_boundary": 6.487,
        "core_momentum": -0.055496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242571
      },
      {
        "date": "2023-10-20",
        "close": 5.844,
        "direction_boundary": 5.749,
        "core_momentum": 0.016525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25038
      },
      {
        "date": "2023-10-27",
        "close": 5.701,
        "direction_boundary": 5.108,
        "core_momentum": 0.116092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251437
      },
      {
        "date": "2023-11-03",
        "close": 5.701,
        "direction_boundary": 5.788,
        "core_momentum": -0.015031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2023-11-10",
        "close": 5.701,
        "direction_boundary": 5.788,
        "core_momentum": -0.015031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251418
      },
      {
        "date": "2023-11-17",
        "close": 6.114,
        "direction_boundary": 6.004,
        "core_momentum": 0.018321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270734
      },
      {
        "date": "2023-11-24",
        "close": 5.9,
        "direction_boundary": 5.876,
        "core_momentum": 0.004084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273567
      },
      {
        "date": "2023-12-01",
        "close": 5.563,
        "direction_boundary": 6.386,
        "core_momentum": -0.128876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279974
      },
      {
        "date": "2023-12-08",
        "close": 5.356,
        "direction_boundary": 6.61,
        "core_momentum": -0.189713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266243
      },
      {
        "date": "2023-12-15",
        "close": 5.393,
        "direction_boundary": 6.388,
        "core_momentum": -0.155761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258326
      },
      {
        "date": "2023-12-22",
        "close": 5.211,
        "direction_boundary": 6.324,
        "core_momentum": -0.175996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244151
      },
      {
        "date": "2023-12-29",
        "close": 5.294,
        "direction_boundary": 6.395,
        "core_momentum": -0.172166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243832
      },
      {
        "date": "2024-01-05",
        "close": 5.277,
        "direction_boundary": 6.951,
        "core_momentum": -0.240829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243731
      },
      {
        "date": "2024-01-12",
        "close": 5.041,
        "direction_boundary": 6.968,
        "core_momentum": -0.27655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248038
      },
      {
        "date": "2024-01-19",
        "close": 4.7445,
        "direction_boundary": 6.899,
        "core_momentum": -0.312292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258116
      },
      {
        "date": "2024-01-26",
        "close": 4.9185,
        "direction_boundary": 7.288,
        "core_momentum": -0.325123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248874
      },
      {
        "date": "2024-02-02",
        "close": 4.64,
        "direction_boundary": 7.082,
        "core_momentum": -0.344818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249688
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "direction_boundary": 6.95,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262287
      },
      {
        "date": "2024-02-16",
        "close": 5.073,
        "direction_boundary": 6.619,
        "core_momentum": -0.23357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2024-02-23",
        "close": 5.141,
        "direction_boundary": 6.589,
        "core_momentum": -0.21976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255887
      },
      {
        "date": "2024-03-01",
        "close": 5.129,
        "direction_boundary": 6.785,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241928
      },
      {
        "date": "2024-03-08",
        "close": 5.154,
        "direction_boundary": 6.699,
        "core_momentum": -0.230631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242491
      },
      {
        "date": "2024-03-15",
        "close": 5.266,
        "direction_boundary": 6.291,
        "core_momentum": -0.162931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245614
      },
      {
        "date": "2024-03-22",
        "close": 5.176,
        "direction_boundary": 6.508,
        "core_momentum": -0.204671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245894
      },
      {
        "date": "2024-03-29",
        "close": 5.231,
        "direction_boundary": 6.517,
        "core_momentum": -0.19733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246691
      },
      {
        "date": "2024-04-05",
        "close": 5.231,
        "direction_boundary": 6.383,
        "core_momentum": -0.180479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246632
      },
      {
        "date": "2024-04-12",
        "close": 5.32,
        "direction_boundary": 6.3,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246707
      },
      {
        "date": "2024-04-19",
        "close": 5.133,
        "direction_boundary": 6.212,
        "core_momentum": -0.173696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243294
      },
      {
        "date": "2024-04-26",
        "close": 5.199,
        "direction_boundary": 6.103,
        "core_momentum": -0.148124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242759
      },
      {
        "date": "2024-05-03",
        "close": 5.776,
        "direction_boundary": 6.107,
        "core_momentum": -0.0542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285877
      },
      {
        "date": "2024-05-10",
        "close": 5.781,
        "direction_boundary": 6.108,
        "core_momentum": -0.053536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285876
      },
      {
        "date": "2024-05-17",
        "close": 5.861,
        "direction_boundary": 6.142,
        "core_momentum": -0.045751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268696
      },
      {
        "date": "2024-05-24",
        "close": 5.574,
        "direction_boundary": 6.008,
        "core_momentum": -0.072237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27311
      },
      {
        "date": "2024-05-31",
        "close": 5.522,
        "direction_boundary": 5.769,
        "core_momentum": -0.042815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260942
      },
      {
        "date": "2024-06-07",
        "close": 5.505,
        "direction_boundary": 6.168,
        "core_momentum": -0.10749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255304
      },
      {
        "date": "2024-06-14",
        "close": 5.443,
        "direction_boundary": 6.428,
        "core_momentum": -0.153236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255721
      },
      {
        "date": "2024-06-21",
        "close": 5.481,
        "direction_boundary": 5.981,
        "core_momentum": -0.083598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250885
      },
      {
        "date": "2024-06-28",
        "close": 5.391,
        "direction_boundary": 6.087,
        "core_momentum": -0.114342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251323
      },
      {
        "date": "2024-07-05",
        "close": 5.392,
        "direction_boundary": 6.087,
        "core_momentum": -0.114178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251261
      },
      {
        "date": "2024-07-12",
        "close": 5.53,
        "direction_boundary": 6.179,
        "core_momentum": -0.105033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244129
      },
      {
        "date": "2024-07-19",
        "close": 5.53,
        "direction_boundary": 6.05,
        "core_momentum": -0.08595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226061
      },
      {
        "date": "2024-07-26",
        "close": 5.251,
        "direction_boundary": 6.404,
        "core_momentum": -0.180044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235256
      },
      {
        "date": "2024-08-02",
        "close": 5.033,
        "direction_boundary": 6.614,
        "core_momentum": -0.239038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227963
      },
      {
        "date": "2024-08-09",
        "close": 5.033,
        "direction_boundary": 6.528,
        "core_momentum": -0.229013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220116
      },
      {
        "date": "2024-08-16",
        "close": 5.033,
        "direction_boundary": 6.033,
        "core_momentum": -0.165755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2024-08-23",
        "close": 5.066,
        "direction_boundary": 6.052,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210308
      },
      {
        "date": "2024-08-30",
        "close": 4.9995,
        "direction_boundary": 6.374,
        "core_momentum": -0.215642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21103
      },
      {
        "date": "2024-09-06",
        "close": 5.059,
        "direction_boundary": 6.289,
        "core_momentum": -0.19558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211637
      },
      {
        "date": "2024-09-13",
        "close": 5.014,
        "direction_boundary": 6.202,
        "core_momentum": -0.191551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209445
      },
      {
        "date": "2024-09-20",
        "close": 5.014,
        "direction_boundary": 6.202,
        "core_momentum": -0.191551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208279
      },
      {
        "date": "2024-09-27",
        "close": 5.683,
        "direction_boundary": 6.103,
        "core_momentum": -0.068819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272174
      },
      {
        "date": "2024-10-04",
        "close": 7.118,
        "direction_boundary": 6.027,
        "core_momentum": 0.181019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410721
      },
      {
        "date": "2024-10-11",
        "close": 6.603,
        "direction_boundary": 6.127,
        "core_momentum": 0.077689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427915
      },
      {
        "date": "2024-10-18",
        "close": 6.385,
        "direction_boundary": 5.844,
        "core_momentum": 0.092574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42747
      },
      {
        "date": "2024-10-25",
        "close": 6.415,
        "direction_boundary": 5.701,
        "core_momentum": 0.125241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427451
      },
      {
        "date": "2024-11-01",
        "close": 6.415,
        "direction_boundary": 5.701,
        "core_momentum": 0.125241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403872
      },
      {
        "date": "2024-11-08",
        "close": 6.441,
        "direction_boundary": 5.701,
        "core_momentum": 0.129802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403846
      },
      {
        "date": "2024-11-15",
        "close": 6.274,
        "direction_boundary": 6.114,
        "core_momentum": 0.026169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405754
      },
      {
        "date": "2024-11-22",
        "close": 6.238,
        "direction_boundary": 5.9,
        "core_momentum": 0.057288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398802
      },
      {
        "date": "2024-11-29",
        "close": 6.251,
        "direction_boundary": 5.563,
        "core_momentum": 0.123674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398331
      },
      {
        "date": "2024-12-06",
        "close": 6.352,
        "direction_boundary": 5.356,
        "core_momentum": 0.18596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398459
      },
      {
        "date": "2024-12-13",
        "close": 6.542,
        "direction_boundary": 5.393,
        "core_momentum": 0.213054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399029
      },
      {
        "date": "2024-12-20",
        "close": 6.447,
        "direction_boundary": 5.211,
        "core_momentum": 0.237191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400163
      },
      {
        "date": "2024-12-27",
        "close": 6.447,
        "direction_boundary": 5.294,
        "core_momentum": 0.217794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398933
      },
      {
        "date": "2025-01-03",
        "close": 6.409,
        "direction_boundary": 5.277,
        "core_momentum": 0.214516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399227
      },
      {
        "date": "2025-01-10",
        "close": 6.206,
        "direction_boundary": 5.041,
        "core_momentum": 0.231105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401809
      },
      {
        "date": "2025-01-17",
        "close": 6.267,
        "direction_boundary": 4.7445,
        "core_momentum": 0.320898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401822
      },
      {
        "date": "2025-01-24",
        "close": 6.31,
        "direction_boundary": 4.9185,
        "core_momentum": 0.282911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393449
      },
      {
        "date": "2025-01-31",
        "close": 6.743,
        "direction_boundary": 4.64,
        "core_momentum": 0.453233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395008
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "direction_boundary": 4.85,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395472
      },
      {
        "date": "2025-02-14",
        "close": 7.121,
        "direction_boundary": 5.073,
        "core_momentum": 0.403706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401071
      },
      {
        "date": "2025-02-21",
        "close": 7.647,
        "direction_boundary": 5.141,
        "core_momentum": 0.487454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408842
      },
      {
        "date": "2025-02-28",
        "close": 7.306,
        "direction_boundary": 5.129,
        "core_momentum": 0.424449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415856
      },
      {
        "date": "2025-03-07",
        "close": 7.452,
        "direction_boundary": 5.154,
        "core_momentum": 0.445867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415897
      },
      {
        "date": "2025-03-14",
        "close": 7.344,
        "direction_boundary": 5.266,
        "core_momentum": 0.394607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416619
      },
      {
        "date": "2025-03-21",
        "close": 7.369,
        "direction_boundary": 5.176,
        "core_momentum": 0.423686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416406
      },
      {
        "date": "2025-03-28",
        "close": 7.218,
        "direction_boundary": 5.231,
        "core_momentum": 0.379851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387151
      },
      {
        "date": "2025-04-04",
        "close": 7.278,
        "direction_boundary": 5.231,
        "core_momentum": 0.391321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230217
      },
      {
        "date": "2025-04-11",
        "close": 6.014,
        "direction_boundary": 5.32,
        "core_momentum": 0.130451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337445
      },
      {
        "date": "2025-04-18",
        "close": 6.014,
        "direction_boundary": 5.133,
        "core_momentum": 0.171635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33468
      },
      {
        "date": "2025-04-25",
        "close": 6.577,
        "direction_boundary": 5.199,
        "core_momentum": 0.265051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358065
      },
      {
        "date": "2025-05-02",
        "close": 6.577,
        "direction_boundary": 5.776,
        "core_momentum": 0.138677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358065
      },
      {
        "date": "2025-05-09",
        "close": 6.658,
        "direction_boundary": 5.781,
        "core_momentum": 0.151704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358387
      },
      {
        "date": "2025-05-16",
        "close": 6.991,
        "direction_boundary": 5.861,
        "core_momentum": 0.1928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361951
      },
      {
        "date": "2025-05-23",
        "close": 6.865,
        "direction_boundary": 5.574,
        "core_momentum": 0.231611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363041
      },
      {
        "date": "2025-05-30",
        "close": 6.781,
        "direction_boundary": 5.522,
        "core_momentum": 0.227997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363716
      },
      {
        "date": "2025-06-06",
        "close": 6.833,
        "direction_boundary": 5.505,
        "core_momentum": 0.241235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363307
      },
      {
        "date": "2025-06-13",
        "close": 6.939,
        "direction_boundary": 5.443,
        "core_momentum": 0.274848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361762
      },
      {
        "date": "2025-06-20",
        "close": 6.939,
        "direction_boundary": 5.481,
        "core_momentum": 0.26601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360963
      },
      {
        "date": "2025-06-27",
        "close": 6.801,
        "direction_boundary": 5.391,
        "core_momentum": 0.261547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36235
      },
      {
        "date": "2025-07-04",
        "close": 6.801,
        "direction_boundary": 5.392,
        "core_momentum": 0.261313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362183
      },
      {
        "date": "2025-07-11",
        "close": 6.831,
        "direction_boundary": 5.53,
        "core_momentum": 0.235262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358756
      },
      {
        "date": "2025-07-18",
        "close": 7.066,
        "direction_boundary": 5.53,
        "core_momentum": 0.277758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361114
      },
      {
        "date": "2025-07-25",
        "close": 7.266,
        "direction_boundary": 5.251,
        "core_momentum": 0.383736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362553
      },
      {
        "date": "2025-08-01",
        "close": 7.03,
        "direction_boundary": 5.033,
        "core_momentum": 0.396781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355265
      },
      {
        "date": "2025-08-08",
        "close": 7.192,
        "direction_boundary": 5.033,
        "core_momentum": 0.428969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356253
      },
      {
        "date": "2025-08-15",
        "close": 7.414,
        "direction_boundary": 5.033,
        "core_momentum": 0.473078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34871
      },
      {
        "date": "2025-08-22",
        "close": 7.445,
        "direction_boundary": 5.066,
        "core_momentum": 0.469601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333985
      },
      {
        "date": "2025-08-29",
        "close": 7.531,
        "direction_boundary": 4.9995,
        "core_momentum": 0.506351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328073
      },
      {
        "date": "2025-09-05",
        "close": 7.591,
        "direction_boundary": 5.059,
        "core_momentum": 0.500494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327138
      },
      {
        "date": "2025-09-12",
        "close": 7.825,
        "direction_boundary": 5.014,
        "core_momentum": 0.56063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328867
      },
      {
        "date": "2025-09-19",
        "close": 7.937,
        "direction_boundary": 5.014,
        "core_momentum": 0.582968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329272
      },
      {
        "date": "2025-09-26",
        "close": 7.976,
        "direction_boundary": 5.683,
        "core_momentum": 0.403484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327517
      },
      {
        "date": "2025-10-03",
        "close": 8.167,
        "direction_boundary": 7.118,
        "core_momentum": 0.147373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328627
      },
      {
        "date": "2025-10-10",
        "close": 7.721,
        "direction_boundary": 6.603,
        "core_momentum": 0.169317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194267
      },
      {
        "date": "2025-10-17",
        "close": 7.772,
        "direction_boundary": 6.385,
        "core_momentum": 0.217228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2025-10-24",
        "close": 7.972,
        "direction_boundary": 6.415,
        "core_momentum": 0.242712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158294
      },
      {
        "date": "2025-10-31",
        "close": 7.933,
        "direction_boundary": 6.415,
        "core_momentum": 0.236633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158897
      },
      {
        "date": "2025-11-07",
        "close": 7.832,
        "direction_boundary": 6.441,
        "core_momentum": 0.21596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2025-11-14",
        "close": 7.988,
        "direction_boundary": 6.274,
        "core_momentum": 0.273191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150422
      },
      {
        "date": "2025-11-21",
        "close": 7.753,
        "direction_boundary": 6.238,
        "core_momentum": 0.242866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154847
      },
      {
        "date": "2025-11-28",
        "close": 7.721,
        "direction_boundary": 6.251,
        "core_momentum": 0.235162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153462
      },
      {
        "date": "2025-12-05",
        "close": 7.611,
        "direction_boundary": 6.352,
        "core_momentum": 0.198205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2025-12-12",
        "close": 7.588,
        "direction_boundary": 6.542,
        "core_momentum": 0.15989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15515
      },
      {
        "date": "2025-12-19",
        "close": 7.343,
        "direction_boundary": 6.447,
        "core_momentum": 0.138979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163078
      },
      {
        "date": "2025-12-26",
        "close": 7.486,
        "direction_boundary": 6.447,
        "core_momentum": 0.16116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16146
      },
      {
        "date": "2026-01-02",
        "close": 7.705,
        "direction_boundary": 6.409,
        "core_momentum": 0.202216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165053
      },
      {
        "date": "2026-01-09",
        "close": 7.781,
        "direction_boundary": 6.206,
        "core_momentum": 0.253787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165198
      },
      {
        "date": "2026-01-16",
        "close": 7.993,
        "direction_boundary": 6.267,
        "core_momentum": 0.275411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2026-01-23",
        "close": 7.778,
        "direction_boundary": 6.31,
        "core_momentum": 0.232647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165299
      },
      {
        "date": "2026-01-30",
        "close": 7.695,
        "direction_boundary": 6.743,
        "core_momentum": 0.141183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158435
      },
      {
        "date": "2026-02-06",
        "close": 7.561,
        "direction_boundary": 6.7,
        "core_momentum": 0.128507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158483
      },
      {
        "date": "2026-02-13",
        "close": 7.402,
        "direction_boundary": 7.121,
        "core_momentum": 0.039461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15609
      },
      {
        "date": "2026-02-20",
        "close": 7.483,
        "direction_boundary": 7.647,
        "core_momentum": -0.021446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15673
      },
      {
        "date": "2026-02-27",
        "close": 7.441,
        "direction_boundary": 7.306,
        "core_momentum": 0.018478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15606
      },
      {
        "date": "2026-03-06",
        "close": 7.038,
        "direction_boundary": 7.452,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173207
      },
      {
        "date": "2026-03-13",
        "close": 7.283,
        "direction_boundary": 7.344,
        "core_momentum": -0.008306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174765
      },
      {
        "date": "2026-03-20",
        "close": 6.965,
        "direction_boundary": 7.369,
        "core_momentum": -0.054824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182233
      },
      {
        "date": "2026-03-27",
        "close": 6.936,
        "direction_boundary": 7.218,
        "core_momentum": -0.039069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181678
      },
      {
        "date": "2026-04-03",
        "close": 7.061,
        "direction_boundary": 7.278,
        "core_momentum": -0.029816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179993
      },
      {
        "date": "2026-04-10",
        "close": 7.138,
        "direction_boundary": 6.014,
        "core_momentum": 0.186897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165771
      },
      {
        "date": "2026-04-17",
        "close": 7.179,
        "direction_boundary": 6.014,
        "core_momentum": 0.193715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165676
      },
      {
        "date": "2026-04-24",
        "close": 7.185,
        "direction_boundary": 6.577,
        "core_momentum": 0.092443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160662
      },
      {
        "date": "2026-05-01",
        "close": 7.072,
        "direction_boundary": 6.577,
        "core_momentum": 0.075262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161501
      },
      {
        "date": "2026-05-08",
        "close": 7.247,
        "direction_boundary": 6.658,
        "core_momentum": 0.088465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165834
      },
      {
        "date": "2026-05-15",
        "close": 7.14,
        "direction_boundary": 6.991,
        "core_momentum": 0.021313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16328
      },
      {
        "date": "2026-05-22",
        "close": 6.959,
        "direction_boundary": 6.865,
        "core_momentum": 0.013693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16207
      },
      {
        "date": "2026-05-29",
        "close": 6.894,
        "direction_boundary": 6.781,
        "core_momentum": 0.016664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162232
      },
      {
        "date": "2026-06-05",
        "close": 6.884,
        "direction_boundary": 6.833,
        "core_momentum": 0.007464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161628
      },
      {
        "date": "2026-06-12",
        "close": 6.906,
        "direction_boundary": 6.939,
        "core_momentum": -0.004756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161922
      },
      {
        "date": "2026-06-19",
        "close": 6.746,
        "direction_boundary": 6.939,
        "core_momentum": -0.027814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159036
      },
      {
        "date": "2026-06-26",
        "close": 6.511,
        "direction_boundary": 6.801,
        "core_momentum": -0.042641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161611
      },
      {
        "date": "2026-07-03",
        "close": 6.597,
        "direction_boundary": 6.801,
        "core_momentum": -0.029996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156343
      },
      {
        "date": "2026-07-10",
        "close": 6.845,
        "direction_boundary": 6.831,
        "core_momentum": 0.002049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166026
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "direction_boundary": 7.066,
        "core_momentum": -0.03623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159569
      },
      {
        "date": "2026-07-24",
        "close": 6.909,
        "direction_boundary": 7.266,
        "core_momentum": -0.049133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159015
      },
      {
        "date": "2026-07-31",
        "close": 7.094,
        "direction_boundary": 7.03,
        "core_momentum": 0.009104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164387
      },
      {
        "date": "2026-08-07",
        "close": 7.123,
        "direction_boundary": 7.192,
        "core_momentum": -0.009594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.033,
        "volume": 9935
      },
      {
        "date": "2023-08-25",
        "close": 6.052,
        "volume": 130
      },
      {
        "date": "2023-09-01",
        "close": 6.374,
        "volume": 29826
      },
      {
        "date": "2023-09-08",
        "close": 6.289,
        "volume": 230
      },
      {
        "date": "2023-09-15",
        "close": 6.202,
        "volume": 6548
      },
      {
        "date": "2023-09-22",
        "close": 6.202,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.103,
        "volume": 362513
      },
      {
        "date": "2023-10-06",
        "close": 6.027,
        "volume": 15634
      },
      {
        "date": "2023-10-13",
        "close": 6.127,
        "volume": 3283
      },
      {
        "date": "2023-10-20",
        "close": 5.844,
        "volume": 336691
      },
      {
        "date": "2023-10-27",
        "close": 5.701,
        "volume": 13997
      },
      {
        "date": "2023-11-03",
        "close": 5.701,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.701,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.114,
        "volume": 20520
      },
      {
        "date": "2023-11-24",
        "close": 5.9,
        "volume": 3380
      },
      {
        "date": "2023-12-01",
        "close": 5.563,
        "volume": 1119
      },
      {
        "date": "2023-12-08",
        "close": 5.356,
        "volume": 1487
      },
      {
        "date": "2023-12-15",
        "close": 5.393,
        "volume": 37
      },
      {
        "date": "2023-12-22",
        "close": 5.211,
        "volume": 350
      },
      {
        "date": "2023-12-29",
        "close": 5.294,
        "volume": 19715
      },
      {
        "date": "2024-01-05",
        "close": 5.277,
        "volume": 97
      },
      {
        "date": "2024-01-12",
        "close": 5.041,
        "volume": 1082
      },
      {
        "date": "2024-01-19",
        "close": 4.7445,
        "volume": 13180
      },
      {
        "date": "2024-01-26",
        "close": 4.9185,
        "volume": 23767
      },
      {
        "date": "2024-02-02",
        "close": 4.64,
        "volume": 23562
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "volume": 7120
      },
      {
        "date": "2024-02-16",
        "close": 5.073,
        "volume": 8982
      },
      {
        "date": "2024-02-23",
        "close": 5.141,
        "volume": 15191
      },
      {
        "date": "2024-03-01",
        "close": 5.129,
        "volume": 17614
      },
      {
        "date": "2024-03-08",
        "close": 5.154,
        "volume": 2736
      },
      {
        "date": "2024-03-15",
        "close": 5.266,
        "volume": 12234
      },
      {
        "date": "2024-03-22",
        "close": 5.176,
        "volume": 1712
      },
      {
        "date": "2024-03-29",
        "close": 5.231,
        "volume": 17848
      },
      {
        "date": "2024-04-05",
        "close": 5.231,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.32,
        "volume": 27852
      },
      {
        "date": "2024-04-19",
        "close": 5.133,
        "volume": 4962
      },
      {
        "date": "2024-04-26",
        "close": 5.199,
        "volume": 74
      },
      {
        "date": "2024-05-03",
        "close": 5.776,
        "volume": 541
      },
      {
        "date": "2024-05-10",
        "close": 5.781,
        "volume": 45159
      },
      {
        "date": "2024-05-17",
        "close": 5.861,
        "volume": 17297
      },
      {
        "date": "2024-05-24",
        "close": 5.574,
        "volume": 25234
      },
      {
        "date": "2024-05-31",
        "close": 5.522,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 5.505,
        "volume": 988
      },
      {
        "date": "2024-06-14",
        "close": 5.443,
        "volume": 479
      },
      {
        "date": "2024-06-21",
        "close": 5.481,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 5.391,
        "volume": 2280
      },
      {
        "date": "2024-07-05",
        "close": 5.392,
        "volume": 139221
      },
      {
        "date": "2024-07-12",
        "close": 5.53,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 5.53,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.251,
        "volume": 26
      },
      {
        "date": "2024-08-02",
        "close": 5.033,
        "volume": 1018
      },
      {
        "date": "2024-08-09",
        "close": 5.033,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.033,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.066,
        "volume": 833
      },
      {
        "date": "2024-08-30",
        "close": 4.9995,
        "volume": 26315
      },
      {
        "date": "2024-09-06",
        "close": 5.059,
        "volume": 243
      },
      {
        "date": "2024-09-13",
        "close": 5.014,
        "volume": 324
      },
      {
        "date": "2024-09-20",
        "close": 5.014,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.683,
        "volume": 4686
      },
      {
        "date": "2024-10-04",
        "close": 7.118,
        "volume": 996
      },
      {
        "date": "2024-10-11",
        "close": 6.603,
        "volume": 1818
      },
      {
        "date": "2024-10-18",
        "close": 6.385,
        "volume": 1692
      },
      {
        "date": "2024-10-25",
        "close": 6.415,
        "volume": 976
      },
      {
        "date": "2024-11-01",
        "close": 6.415,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.441,
        "volume": 876
      },
      {
        "date": "2024-11-15",
        "close": 6.274,
        "volume": 1399
      },
      {
        "date": "2024-11-22",
        "close": 6.238,
        "volume": 17085
      },
      {
        "date": "2024-11-29",
        "close": 6.251,
        "volume": 2931
      },
      {
        "date": "2024-12-06",
        "close": 6.352,
        "volume": 9270
      },
      {
        "date": "2024-12-13",
        "close": 6.542,
        "volume": 222
      },
      {
        "date": "2024-12-20",
        "close": 6.447,
        "volume": 77
      },
      {
        "date": "2024-12-27",
        "close": 6.447,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.409,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 6.206,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 6.267,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 6.31,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 6.743,
        "volume": 20849
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "volume": 1200
      },
      {
        "date": "2025-02-14",
        "close": 7.121,
        "volume": 50
      },
      {
        "date": "2025-02-21",
        "close": 7.647,
        "volume": 730
      },
      {
        "date": "2025-02-28",
        "close": 7.306,
        "volume": 50
      },
      {
        "date": "2025-03-07",
        "close": 7.452,
        "volume": 2030
      },
      {
        "date": "2025-03-14",
        "close": 7.344,
        "volume": 267
      },
      {
        "date": "2025-03-21",
        "close": 7.369,
        "volume": 767
      },
      {
        "date": "2025-03-28",
        "close": 7.218,
        "volume": 5908
      },
      {
        "date": "2025-04-04",
        "close": 7.278,
        "volume": 1836
      },
      {
        "date": "2025-04-11",
        "close": 6.014,
        "volume": 26
      },
      {
        "date": "2025-04-18",
        "close": 6.014,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.577,
        "volume": 8
      },
      {
        "date": "2025-05-02",
        "close": 6.577,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.658,
        "volume": 473
      },
      {
        "date": "2025-05-16",
        "close": 6.991,
        "volume": 1853
      },
      {
        "date": "2025-05-23",
        "close": 6.865,
        "volume": 2578
      },
      {
        "date": "2025-05-30",
        "close": 6.781,
        "volume": 950
      },
      {
        "date": "2025-06-06",
        "close": 6.833,
        "volume": 937
      },
      {
        "date": "2025-06-13",
        "close": 6.939,
        "volume": 3270
      },
      {
        "date": "2025-06-20",
        "close": 6.939,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.801,
        "volume": 15439
      },
      {
        "date": "2025-07-04",
        "close": 6.801,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.831,
        "volume": 4034
      },
      {
        "date": "2025-07-18",
        "close": 7.066,
        "volume": 361
      },
      {
        "date": "2025-07-25",
        "close": 7.266,
        "volume": 9083
      },
      {
        "date": "2025-08-01",
        "close": 7.03,
        "volume": 9082
      },
      {
        "date": "2025-08-08",
        "close": 7.192,
        "volume": 16441
      },
      {
        "date": "2025-08-15",
        "close": 7.414,
        "volume": 2861
      },
      {
        "date": "2025-08-22",
        "close": 7.445,
        "volume": 800
      },
      {
        "date": "2025-08-29",
        "close": 7.531,
        "volume": 15264
      },
      {
        "date": "2025-09-05",
        "close": 7.591,
        "volume": 14035
      },
      {
        "date": "2025-09-12",
        "close": 7.825,
        "volume": 3470
      },
      {
        "date": "2025-09-19",
        "close": 7.937,
        "volume": 6724
      },
      {
        "date": "2025-09-26",
        "close": 7.976,
        "volume": 554
      },
      {
        "date": "2025-10-03",
        "close": 8.167,
        "volume": 691
      },
      {
        "date": "2025-10-10",
        "close": 7.721,
        "volume": 9947
      },
      {
        "date": "2025-10-17",
        "close": 7.772,
        "volume": 31998
      },
      {
        "date": "2025-10-24",
        "close": 7.972,
        "volume": 2778
      },
      {
        "date": "2025-10-31",
        "close": 7.933,
        "volume": 604
      },
      {
        "date": "2025-11-07",
        "close": 7.832,
        "volume": 158
      },
      {
        "date": "2025-11-14",
        "close": 7.988,
        "volume": 40
      },
      {
        "date": "2025-11-21",
        "close": 7.753,
        "volume": 412
      },
      {
        "date": "2025-11-28",
        "close": 7.721,
        "volume": 2150
      },
      {
        "date": "2025-12-05",
        "close": 7.611,
        "volume": 11661
      },
      {
        "date": "2025-12-12",
        "close": 7.588,
        "volume": 12948
      },
      {
        "date": "2025-12-19",
        "close": 7.343,
        "volume": 1871
      },
      {
        "date": "2025-12-26",
        "close": 7.486,
        "volume": 208
      },
      {
        "date": "2026-01-02",
        "close": 7.705,
        "volume": 322
      },
      {
        "date": "2026-01-09",
        "close": 7.781,
        "volume": 8118
      },
      {
        "date": "2026-01-16",
        "close": 7.993,
        "volume": 8525
      },
      {
        "date": "2026-01-23",
        "close": 7.778,
        "volume": 19068
      },
      {
        "date": "2026-01-30",
        "close": 7.695,
        "volume": 2528
      },
      {
        "date": "2026-02-06",
        "close": 7.561,
        "volume": 411
      },
      {
        "date": "2026-02-13",
        "close": 7.402,
        "volume": 7123
      },
      {
        "date": "2026-02-20",
        "close": 7.483,
        "volume": 6246
      },
      {
        "date": "2026-02-27",
        "close": 7.441,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 7.038,
        "volume": 1919
      },
      {
        "date": "2026-03-13",
        "close": 7.283,
        "volume": 10772
      },
      {
        "date": "2026-03-20",
        "close": 6.965,
        "volume": 49039
      },
      {
        "date": "2026-03-27",
        "close": 6.936,
        "volume": 119297
      },
      {
        "date": "2026-04-03",
        "close": 7.061,
        "volume": 26791
      },
      {
        "date": "2026-04-10",
        "close": 7.138,
        "volume": 61549
      },
      {
        "date": "2026-04-17",
        "close": 7.179,
        "volume": 555
      },
      {
        "date": "2026-04-24",
        "close": 7.185,
        "volume": 4386
      },
      {
        "date": "2026-05-01",
        "close": 7.072,
        "volume": 6967
      },
      {
        "date": "2026-05-08",
        "close": 7.247,
        "volume": 10595
      },
      {
        "date": "2026-05-15",
        "close": 7.14,
        "volume": 44153
      },
      {
        "date": "2026-05-22",
        "close": 6.959,
        "volume": 113901
      },
      {
        "date": "2026-05-29",
        "close": 6.894,
        "volume": 6128
      },
      {
        "date": "2026-06-05",
        "close": 6.884,
        "volume": 8450
      },
      {
        "date": "2026-06-12",
        "close": 6.906,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 6.746,
        "volume": 26882
      },
      {
        "date": "2026-06-26",
        "close": 6.511,
        "volume": 30012
      },
      {
        "date": "2026-07-03",
        "close": 6.597,
        "volume": 21374
      },
      {
        "date": "2026-07-10",
        "close": 6.845,
        "volume": 49235
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "volume": 83359
      },
      {
        "date": "2026-07-24",
        "close": 6.909,
        "volume": 10505
      },
      {
        "date": "2026-07-31",
        "close": 7.094,
        "volume": 19245
      },
      {
        "date": "2026-08-07",
        "close": 7.123,
        "volume": 26466
      }
    ],
    "sharemaestro_context": {
      "trend": 7.129167,
      "fair_value": 6.468734,
      "market_activity": -18.423764,
      "market_dynamics": 0.37353,
      "relative_strength": -17.761931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006117,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.001321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.022306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.047854,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.052958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11438,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.15384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.035002
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.021571
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.039899
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.003268
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.035584
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.044744
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.014537
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}