{
  "ticker": {
    "uuid": "77ae5a52-7e5f-4e19-8f86-0fc816045813",
    "symbol": "1961",
    "name": "Sanki Engineering Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2350.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1579.311035,
    "boundary_margin": 0.487991,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.568246,
    "volatility_stability": 1.4079,
    "risk_context": 0.176,
    "current_regime": {
      "move": 4.157501,
      "interruption": -0.259936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.763,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 469.357239,
        "direction_boundary": 451.520813,
        "core_momentum": 0.039503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123686
      },
      {
        "date": "2023-08-25",
        "close": 474.316284,
        "direction_boundary": 461.795227,
        "core_momentum": 0.027114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115477
      },
      {
        "date": "2023-09-01",
        "close": 474.024597,
        "direction_boundary": 452.909271,
        "core_momentum": 0.046622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115599
      },
      {
        "date": "2023-09-08",
        "close": 473.732849,
        "direction_boundary": 472.069733,
        "core_momentum": 0.003523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115637
      },
      {
        "date": "2023-09-15",
        "close": 481.900696,
        "direction_boundary": 463.739075,
        "core_momentum": 0.039163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097297
      },
      {
        "date": "2023-09-22",
        "close": 480.442078,
        "direction_boundary": 464.849792,
        "core_momentum": 0.033543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088844
      },
      {
        "date": "2023-09-29",
        "close": 483.625854,
        "direction_boundary": 449.885406,
        "core_momentum": 0.074998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077901
      },
      {
        "date": "2023-10-06",
        "close": 477.07019,
        "direction_boundary": 458.684479,
        "core_momentum": 0.040084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075603
      },
      {
        "date": "2023-10-13",
        "close": 480.645966,
        "direction_boundary": 453.859161,
        "core_momentum": 0.05902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074058
      },
      {
        "date": "2023-10-20",
        "close": 491.671356,
        "direction_boundary": 453.575348,
        "core_momentum": 0.08399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077405
      },
      {
        "date": "2023-10-27",
        "close": 512.530151,
        "direction_boundary": 451.020752,
        "core_momentum": 0.136378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091747
      },
      {
        "date": "2023-11-03",
        "close": 522.959473,
        "direction_boundary": 448.182373,
        "core_momentum": 0.166845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093338
      },
      {
        "date": "2023-11-10",
        "close": 521.469543,
        "direction_boundary": 446.763214,
        "core_momentum": 0.167217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094161
      },
      {
        "date": "2023-11-17",
        "close": 528.025208,
        "direction_boundary": 432.855042,
        "core_momentum": 0.219866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089503
      },
      {
        "date": "2023-11-24",
        "close": 528.919128,
        "direction_boundary": 453.291504,
        "core_momentum": 0.166841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0876
      },
      {
        "date": "2023-12-01",
        "close": 526.833374,
        "direction_boundary": 439.667175,
        "core_momentum": 0.198255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086979
      },
      {
        "date": "2023-12-08",
        "close": 522.959473,
        "direction_boundary": 439.667175,
        "core_momentum": 0.189444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088084
      },
      {
        "date": "2023-12-15",
        "close": 513.424011,
        "direction_boundary": 439.95108,
        "core_momentum": 0.167003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094388
      },
      {
        "date": "2023-12-22",
        "close": 515.211975,
        "direction_boundary": 441.370239,
        "core_momentum": 0.167301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09438
      },
      {
        "date": "2023-12-29",
        "close": 521.469543,
        "direction_boundary": 439.667175,
        "core_momentum": 0.186055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094647
      },
      {
        "date": "2024-01-05",
        "close": 530.409058,
        "direction_boundary": 427.745972,
        "core_momentum": 0.240009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093385
      },
      {
        "date": "2024-01-12",
        "close": 545.308228,
        "direction_boundary": 429.732788,
        "core_momentum": 0.268947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097468
      },
      {
        "date": "2024-01-19",
        "close": 544.414246,
        "direction_boundary": 431.435822,
        "core_momentum": 0.261866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09841
      },
      {
        "date": "2024-01-26",
        "close": 546.202148,
        "direction_boundary": 436.544983,
        "core_momentum": 0.251193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098321
      },
      {
        "date": "2024-02-02",
        "close": 571.828613,
        "direction_boundary": 424.907562,
        "core_momentum": 0.345772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110661
      },
      {
        "date": "2024-02-09",
        "close": 573.318542,
        "direction_boundary": 426.610596,
        "core_momentum": 0.343892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110511
      },
      {
        "date": "2024-02-16",
        "close": 556.333496,
        "direction_boundary": 420.933838,
        "core_momentum": 0.321665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118744
      },
      {
        "date": "2024-02-23",
        "close": 583.151978,
        "direction_boundary": 436.261108,
        "core_momentum": 0.336704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13135
      },
      {
        "date": "2024-03-01",
        "close": 587.025818,
        "direction_boundary": 437.680328,
        "core_momentum": 0.34122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130789
      },
      {
        "date": "2024-03-08",
        "close": 615.930115,
        "direction_boundary": 440.234924,
        "core_momentum": 0.399094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141216
      },
      {
        "date": "2024-03-15",
        "close": 614.142212,
        "direction_boundary": 422.069153,
        "core_momentum": 0.455075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141955
      },
      {
        "date": "2024-03-22",
        "close": 654.965881,
        "direction_boundary": 412.134796,
        "core_momentum": 0.589203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159854
      },
      {
        "date": "2024-03-29",
        "close": 651.134033,
        "direction_boundary": 427.059631,
        "core_momentum": 0.524691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161609
      },
      {
        "date": "2024-04-05",
        "close": 640.459717,
        "direction_boundary": 419.475311,
        "core_momentum": 0.526811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16255
      },
      {
        "date": "2024-04-12",
        "close": 678.277283,
        "direction_boundary": 426.184601,
        "core_momentum": 0.591511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174473
      },
      {
        "date": "2024-04-19",
        "close": 650.524048,
        "direction_boundary": 431.726959,
        "core_momentum": 0.506795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189734
      },
      {
        "date": "2024-04-26",
        "close": 659.978455,
        "direction_boundary": 438.144531,
        "core_momentum": 0.506303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184592
      },
      {
        "date": "2024-05-03",
        "close": 682.242126,
        "direction_boundary": 438.144531,
        "core_momentum": 0.557117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186933
      },
      {
        "date": "2024-05-10",
        "close": 682.242126,
        "direction_boundary": 442.520111,
        "core_momentum": 0.54172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186575
      },
      {
        "date": "2024-05-17",
        "close": 651.134033,
        "direction_boundary": 436.1026,
        "core_momentum": 0.493075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202561
      },
      {
        "date": "2024-05-24",
        "close": 656.928589,
        "direction_boundary": 433.185516,
        "core_momentum": 0.516506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202354
      },
      {
        "date": "2024-05-31",
        "close": 670.957764,
        "direction_boundary": 430.56012,
        "core_momentum": 0.558337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202297
      },
      {
        "date": "2024-06-07",
        "close": 663.333252,
        "direction_boundary": 438.436279,
        "core_momentum": 0.512952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203042
      },
      {
        "date": "2024-06-14",
        "close": 660.283508,
        "direction_boundary": 438.436279,
        "core_momentum": 0.505997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20018
      },
      {
        "date": "2024-06-21",
        "close": 631.920227,
        "direction_boundary": 439.894806,
        "core_momentum": 0.436526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213458
      },
      {
        "date": "2024-06-28",
        "close": 649.304138,
        "direction_boundary": 441.353302,
        "core_momentum": 0.471166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21507
      },
      {
        "date": "2024-07-05",
        "close": 643.814514,
        "direction_boundary": 437.852875,
        "core_momentum": 0.47039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215942
      },
      {
        "date": "2024-07-12",
        "close": 659.36853,
        "direction_boundary": 440.186523,
        "core_momentum": 0.49793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215288
      },
      {
        "date": "2024-07-19",
        "close": 698.101074,
        "direction_boundary": 443.103546,
        "core_momentum": 0.575481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225564
      },
      {
        "date": "2024-07-26",
        "close": 696.881165,
        "direction_boundary": 448.937714,
        "core_momentum": 0.552289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225952
      },
      {
        "date": "2024-08-02",
        "close": 638.934753,
        "direction_boundary": 448.062592,
        "core_momentum": 0.425994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25601
      },
      {
        "date": "2024-08-09",
        "close": 638.324829,
        "direction_boundary": 455.647003,
        "core_momentum": 0.40092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256104
      },
      {
        "date": "2024-08-16",
        "close": 688.036743,
        "direction_boundary": 469.357239,
        "core_momentum": 0.465913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269153
      },
      {
        "date": "2024-08-23",
        "close": 693.526367,
        "direction_boundary": 474.316284,
        "core_momentum": 0.46216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263245
      },
      {
        "date": "2024-08-30",
        "close": 711.21521,
        "direction_boundary": 474.024597,
        "core_momentum": 0.500376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264495
      },
      {
        "date": "2024-09-06",
        "close": 699.015991,
        "direction_boundary": 473.732849,
        "core_momentum": 0.475549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259879
      },
      {
        "date": "2024-09-13",
        "close": 677.362305,
        "direction_boundary": 481.900696,
        "core_momentum": 0.405606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2024-09-20",
        "close": 675.227478,
        "direction_boundary": 480.442078,
        "core_momentum": 0.40543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249794
      },
      {
        "date": "2024-09-27",
        "close": 751.93866,
        "direction_boundary": 483.625854,
        "core_momentum": 0.554794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289765
      },
      {
        "date": "2024-10-04",
        "close": 751.93866,
        "direction_boundary": 477.07019,
        "core_momentum": 0.576159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288149
      },
      {
        "date": "2024-10-11",
        "close": 766.93988,
        "direction_boundary": 480.645966,
        "core_momentum": 0.595644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27937
      },
      {
        "date": "2024-10-18",
        "close": 778.503357,
        "direction_boundary": 491.671356,
        "core_momentum": 0.583382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271449
      },
      {
        "date": "2024-10-25",
        "close": 737.249878,
        "direction_boundary": 512.530151,
        "core_momentum": 0.438452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284139
      },
      {
        "date": "2024-11-01",
        "close": 741.000122,
        "direction_boundary": 522.959473,
        "core_momentum": 0.416936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281075
      },
      {
        "date": "2024-11-08",
        "close": 782.253662,
        "direction_boundary": 521.469543,
        "core_momentum": 0.500095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289757
      },
      {
        "date": "2024-11-15",
        "close": 916.640076,
        "direction_boundary": 528.025208,
        "core_momentum": 0.735978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349732
      },
      {
        "date": "2024-11-22",
        "close": 923.515686,
        "direction_boundary": 528.919128,
        "core_momentum": 0.746043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349772
      },
      {
        "date": "2024-11-29",
        "close": 906.951721,
        "direction_boundary": 526.833374,
        "core_momentum": 0.721515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352193
      },
      {
        "date": "2024-12-06",
        "close": 909.139404,
        "direction_boundary": 522.959473,
        "core_momentum": 0.738451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350904
      },
      {
        "date": "2024-12-13",
        "close": 975.08252,
        "direction_boundary": 513.424011,
        "core_momentum": 0.899176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358957
      },
      {
        "date": "2024-12-20",
        "close": 996.959412,
        "direction_boundary": 515.211975,
        "core_momentum": 0.935047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348825
      },
      {
        "date": "2024-12-27",
        "close": 996.959412,
        "direction_boundary": 521.469543,
        "core_momentum": 0.911827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349361
      },
      {
        "date": "2025-01-03",
        "close": 989.146179,
        "direction_boundary": 530.409058,
        "core_momentum": 0.864874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349273
      },
      {
        "date": "2025-01-10",
        "close": 957.893555,
        "direction_boundary": 545.308228,
        "core_momentum": 0.756609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355486
      },
      {
        "date": "2025-01-17",
        "close": 950.080383,
        "direction_boundary": 544.414246,
        "core_momentum": 0.745142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351298
      },
      {
        "date": "2025-01-24",
        "close": 956.330933,
        "direction_boundary": 546.202148,
        "core_momentum": 0.750874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350844
      },
      {
        "date": "2025-01-31",
        "close": 979.770386,
        "direction_boundary": 571.828613,
        "core_momentum": 0.713399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320682
      },
      {
        "date": "2025-02-07",
        "close": 981.333008,
        "direction_boundary": 573.318542,
        "core_momentum": 0.711671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320425
      },
      {
        "date": "2025-02-14",
        "close": 1025.086792,
        "direction_boundary": 556.333496,
        "core_momentum": 0.842576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311816
      },
      {
        "date": "2025-02-21",
        "close": 1048.526245,
        "direction_boundary": 583.151978,
        "core_momentum": 0.798033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311784
      },
      {
        "date": "2025-02-28",
        "close": 1042.275635,
        "direction_boundary": 587.025818,
        "core_momentum": 0.775519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312921
      },
      {
        "date": "2025-03-07",
        "close": 1032.899902,
        "direction_boundary": 615.930115,
        "core_momentum": 0.676976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311437
      },
      {
        "date": "2025-03-14",
        "close": 1007.897766,
        "direction_boundary": 614.142212,
        "core_momentum": 0.641147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309502
      },
      {
        "date": "2025-03-21",
        "close": 1062.589966,
        "direction_boundary": 654.965881,
        "core_momentum": 0.622359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312555
      },
      {
        "date": "2025-03-28",
        "close": 1106.646973,
        "direction_boundary": 651.134033,
        "core_momentum": 0.699569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286638
      },
      {
        "date": "2025-04-04",
        "close": 995.337036,
        "direction_boundary": 640.459717,
        "core_momentum": 0.554098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331775
      },
      {
        "date": "2025-04-11",
        "close": 1048.572266,
        "direction_boundary": 678.277283,
        "core_momentum": 0.545935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336523
      },
      {
        "date": "2025-04-18",
        "close": 1087.288818,
        "direction_boundary": 650.524048,
        "core_momentum": 0.671404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338186
      },
      {
        "date": "2025-04-25",
        "close": 1103.420532,
        "direction_boundary": 659.978455,
        "core_momentum": 0.671904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323962
      },
      {
        "date": "2025-05-02",
        "close": 1167.947998,
        "direction_boundary": 682.242126,
        "core_momentum": 0.711926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328546
      },
      {
        "date": "2025-05-09",
        "close": 1237.315186,
        "direction_boundary": 682.242126,
        "core_momentum": 0.813601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329367
      },
      {
        "date": "2025-05-16",
        "close": 1192.145996,
        "direction_boundary": 651.134033,
        "core_momentum": 0.830876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268032
      },
      {
        "date": "2025-05-23",
        "close": 1216.34375,
        "direction_boundary": 656.928589,
        "core_momentum": 0.851562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268355
      },
      {
        "date": "2025-05-30",
        "close": 1226.022827,
        "direction_boundary": 670.957764,
        "core_momentum": 0.827273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265199
      },
      {
        "date": "2025-06-06",
        "close": 1264.73938,
        "direction_boundary": 663.333252,
        "core_momentum": 0.906643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266193
      },
      {
        "date": "2025-06-13",
        "close": 1258.286621,
        "direction_boundary": 660.283508,
        "core_momentum": 0.905676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253941
      },
      {
        "date": "2025-06-20",
        "close": 1279.257935,
        "direction_boundary": 631.920227,
        "core_momentum": 1.024398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25351
      },
      {
        "date": "2025-06-27",
        "close": 1298.616333,
        "direction_boundary": 649.304138,
        "core_momentum": 1.000012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25323
      },
      {
        "date": "2025-07-04",
        "close": 1292.163574,
        "direction_boundary": 643.814514,
        "core_momentum": 1.007043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25285
      },
      {
        "date": "2025-07-11",
        "close": 1342.172363,
        "direction_boundary": 659.36853,
        "core_momentum": 1.035542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247985
      },
      {
        "date": "2025-07-18",
        "close": 1369.59668,
        "direction_boundary": 698.101074,
        "core_momentum": 0.961889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246259
      },
      {
        "date": "2025-07-25",
        "close": 1416.37915,
        "direction_boundary": 696.881165,
        "core_momentum": 1.032454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247461
      },
      {
        "date": "2025-08-01",
        "close": 1479.293457,
        "direction_boundary": 638.934753,
        "core_momentum": 1.31525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250301
      },
      {
        "date": "2025-08-08",
        "close": 1579.311035,
        "direction_boundary": 638.324829,
        "core_momentum": 1.474149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258547
      },
      {
        "date": "2025-08-15",
        "close": 1500.264771,
        "direction_boundary": 688.036743,
        "core_momentum": 1.180501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27308
      },
      {
        "date": "2025-08-22",
        "close": 1569.631836,
        "direction_boundary": 693.526367,
        "core_momentum": 1.263262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276176
      },
      {
        "date": "2025-08-29",
        "close": 1613.187866,
        "direction_boundary": 711.21521,
        "core_momentum": 1.268213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274854
      },
      {
        "date": "2025-09-05",
        "close": 1668.036499,
        "direction_boundary": 699.015991,
        "core_momentum": 1.386264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273174
      },
      {
        "date": "2025-09-12",
        "close": 1722.884766,
        "direction_boundary": 677.362305,
        "core_momentum": 1.54352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2666
      },
      {
        "date": "2025-09-19",
        "close": 1658.3573,
        "direction_boundary": 675.227478,
        "core_momentum": 1.455998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274363
      },
      {
        "date": "2025-09-26",
        "close": 1642.225342,
        "direction_boundary": 751.93866,
        "core_momentum": 1.183988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27463
      },
      {
        "date": "2025-10-03",
        "close": 1567.616089,
        "direction_boundary": 751.93866,
        "core_momentum": 1.084766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231048
      },
      {
        "date": "2025-10-10",
        "close": 1598.771606,
        "direction_boundary": 766.93988,
        "core_momentum": 1.084611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22564
      },
      {
        "date": "2025-10-17",
        "close": 1615.169189,
        "direction_boundary": 778.503357,
        "core_momentum": 1.074711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223899
      },
      {
        "date": "2025-10-24",
        "close": 1692.238159,
        "direction_boundary": 737.249878,
        "core_momentum": 1.295339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228085
      },
      {
        "date": "2025-10-31",
        "close": 1741.431152,
        "direction_boundary": 741.000122,
        "core_momentum": 1.350109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221355
      },
      {
        "date": "2025-11-07",
        "close": 1793.903687,
        "direction_boundary": 782.253662,
        "core_momentum": 1.293251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213925
      },
      {
        "date": "2025-11-14",
        "close": 1744.710693,
        "direction_boundary": 916.640076,
        "core_momentum": 0.903376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209764
      },
      {
        "date": "2025-11-21",
        "close": 1803.74231,
        "direction_boundary": 923.515686,
        "core_momentum": 0.953126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21124
      },
      {
        "date": "2025-11-28",
        "close": 1823.419556,
        "direction_boundary": 906.951721,
        "core_momentum": 1.010492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211079
      },
      {
        "date": "2025-12-05",
        "close": 1754.549316,
        "direction_boundary": 909.139404,
        "core_momentum": 0.929901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222403
      },
      {
        "date": "2025-12-12",
        "close": 1836.537598,
        "direction_boundary": 975.08252,
        "core_momentum": 0.883469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225447
      },
      {
        "date": "2025-12-19",
        "close": 1918.525879,
        "direction_boundary": 996.959412,
        "core_momentum": 0.924377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229039
      },
      {
        "date": "2025-12-26",
        "close": 1908.687256,
        "direction_boundary": 996.959412,
        "core_momentum": 0.914508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230839
      },
      {
        "date": "2026-01-02",
        "close": 1882.45105,
        "direction_boundary": 989.146179,
        "core_momentum": 0.903107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232678
      },
      {
        "date": "2026-01-09",
        "close": 1977.557373,
        "direction_boundary": 957.893555,
        "core_momentum": 1.064486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2026-01-16",
        "close": 2118.577148,
        "direction_boundary": 950.080383,
        "core_momentum": 1.229893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247056
      },
      {
        "date": "2026-01-23",
        "close": 2115.297852,
        "direction_boundary": 956.330933,
        "core_momentum": 1.211889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24708
      },
      {
        "date": "2026-01-30",
        "close": 2180.888428,
        "direction_boundary": 979.770386,
        "core_momentum": 1.225918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244787
      },
      {
        "date": "2026-02-06",
        "close": 2436.691895,
        "direction_boundary": 981.333008,
        "core_momentum": 1.483043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270344
      },
      {
        "date": "2026-02-13",
        "close": 2344.86499,
        "direction_boundary": 1025.086792,
        "core_momentum": 1.287479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264364
      },
      {
        "date": "2026-02-20",
        "close": 2466.207764,
        "direction_boundary": 1048.526245,
        "core_momentum": 1.352071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265576
      },
      {
        "date": "2026-02-27",
        "close": 2584.270752,
        "direction_boundary": 1042.275635,
        "core_momentum": 1.47945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268382
      },
      {
        "date": "2026-03-06",
        "close": 2361.262695,
        "direction_boundary": 1032.899902,
        "core_momentum": 1.286052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306385
      },
      {
        "date": "2026-03-13",
        "close": 2200.565674,
        "direction_boundary": 1007.897766,
        "core_momentum": 1.183322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326188
      },
      {
        "date": "2026-03-20",
        "close": 2239.919922,
        "direction_boundary": 1062.589966,
        "core_momentum": 1.107981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319011
      },
      {
        "date": "2026-03-27",
        "close": 2285.833252,
        "direction_boundary": 1106.646973,
        "core_momentum": 1.065549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317711
      },
      {
        "date": "2026-04-03",
        "close": 2420.0,
        "direction_boundary": 995.337036,
        "core_momentum": 1.431337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2026-04-10",
        "close": 2740.0,
        "direction_boundary": 1048.572266,
        "core_momentum": 1.613077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345372
      },
      {
        "date": "2026-04-17",
        "close": 2393.333252,
        "direction_boundary": 1087.288818,
        "core_momentum": 1.201194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407552
      },
      {
        "date": "2026-04-24",
        "close": 2326.666748,
        "direction_boundary": 1103.420532,
        "core_momentum": 1.108595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409204
      },
      {
        "date": "2026-05-01",
        "close": 2424.0,
        "direction_boundary": 1167.947998,
        "core_momentum": 1.075435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410547
      },
      {
        "date": "2026-05-08",
        "close": 2517.0,
        "direction_boundary": 1237.315186,
        "core_momentum": 1.034243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411353
      },
      {
        "date": "2026-05-15",
        "close": 2575.0,
        "direction_boundary": 1192.145996,
        "core_momentum": 1.15997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407272
      },
      {
        "date": "2026-05-22",
        "close": 2189.0,
        "direction_boundary": 1216.34375,
        "core_momentum": 0.799656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474531
      },
      {
        "date": "2026-05-29",
        "close": 2316.0,
        "direction_boundary": 1226.022827,
        "core_momentum": 0.889035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479363
      },
      {
        "date": "2026-06-05",
        "close": 2318.0,
        "direction_boundary": 1264.73938,
        "core_momentum": 0.832789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474614
      },
      {
        "date": "2026-06-12",
        "close": 2470.0,
        "direction_boundary": 1258.286621,
        "core_momentum": 0.962987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477877
      },
      {
        "date": "2026-06-19",
        "close": 3035.0,
        "direction_boundary": 1279.257935,
        "core_momentum": 1.372469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547714
      },
      {
        "date": "2026-06-26",
        "close": 3120.0,
        "direction_boundary": 1298.616333,
        "core_momentum": 1.402557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546872
      },
      {
        "date": "2026-07-03",
        "close": 2796.0,
        "direction_boundary": 1292.163574,
        "core_momentum": 1.163813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573817
      },
      {
        "date": "2026-07-10",
        "close": 2650.0,
        "direction_boundary": 1342.172363,
        "core_momentum": 0.974411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579318
      },
      {
        "date": "2026-07-17",
        "close": 2470.0,
        "direction_boundary": 1369.59668,
        "core_momentum": 0.803451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583776
      },
      {
        "date": "2026-07-24",
        "close": 2438.0,
        "direction_boundary": 1416.37915,
        "core_momentum": 0.721291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584286
      },
      {
        "date": "2026-07-31",
        "close": 2309.0,
        "direction_boundary": 1479.293457,
        "core_momentum": 0.56088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588843
      },
      {
        "date": "2026-08-07",
        "close": 2350.0,
        "direction_boundary": 1579.311035,
        "core_momentum": 0.487991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 469.357239,
        "volume": 1887600
      },
      {
        "date": "2023-08-25",
        "close": 474.316284,
        "volume": 1275600
      },
      {
        "date": "2023-09-01",
        "close": 474.024597,
        "volume": 2049900
      },
      {
        "date": "2023-09-08",
        "close": 473.732849,
        "volume": 2171100
      },
      {
        "date": "2023-09-15",
        "close": 481.900696,
        "volume": 1995900
      },
      {
        "date": "2023-09-22",
        "close": 480.442078,
        "volume": 2321400
      },
      {
        "date": "2023-09-29",
        "close": 483.625854,
        "volume": 2753100
      },
      {
        "date": "2023-10-06",
        "close": 477.07019,
        "volume": 2277000
      },
      {
        "date": "2023-10-13",
        "close": 480.645966,
        "volume": 1498800
      },
      {
        "date": "2023-10-20",
        "close": 491.671356,
        "volume": 2081400
      },
      {
        "date": "2023-10-27",
        "close": 512.530151,
        "volume": 2759700
      },
      {
        "date": "2023-11-03",
        "close": 522.959473,
        "volume": 2302500
      },
      {
        "date": "2023-11-10",
        "close": 521.469543,
        "volume": 2022900
      },
      {
        "date": "2023-11-17",
        "close": 528.025208,
        "volume": 2382000
      },
      {
        "date": "2023-11-24",
        "close": 528.919128,
        "volume": 1215600
      },
      {
        "date": "2023-12-01",
        "close": 526.833374,
        "volume": 1842900
      },
      {
        "date": "2023-12-08",
        "close": 522.959473,
        "volume": 1446000
      },
      {
        "date": "2023-12-15",
        "close": 513.424011,
        "volume": 1853100
      },
      {
        "date": "2023-12-22",
        "close": 515.211975,
        "volume": 1597800
      },
      {
        "date": "2023-12-29",
        "close": 521.469543,
        "volume": 1052700
      },
      {
        "date": "2024-01-05",
        "close": 530.409058,
        "volume": 547200
      },
      {
        "date": "2024-01-12",
        "close": 545.308228,
        "volume": 1462800
      },
      {
        "date": "2024-01-19",
        "close": 544.414246,
        "volume": 1071900
      },
      {
        "date": "2024-01-26",
        "close": 546.202148,
        "volume": 1115100
      },
      {
        "date": "2024-02-02",
        "close": 571.828613,
        "volume": 1342800
      },
      {
        "date": "2024-02-09",
        "close": 573.318542,
        "volume": 2184600
      },
      {
        "date": "2024-02-16",
        "close": 556.333496,
        "volume": 2368800
      },
      {
        "date": "2024-02-23",
        "close": 583.151978,
        "volume": 1642200
      },
      {
        "date": "2024-03-01",
        "close": 587.025818,
        "volume": 2361300
      },
      {
        "date": "2024-03-08",
        "close": 615.930115,
        "volume": 2196900
      },
      {
        "date": "2024-03-15",
        "close": 614.142212,
        "volume": 2573400
      },
      {
        "date": "2024-03-22",
        "close": 654.965881,
        "volume": 1470300
      },
      {
        "date": "2024-03-29",
        "close": 651.134033,
        "volume": 1838400
      },
      {
        "date": "2024-04-05",
        "close": 640.459717,
        "volume": 1601700
      },
      {
        "date": "2024-04-12",
        "close": 678.277283,
        "volume": 2087400
      },
      {
        "date": "2024-04-19",
        "close": 650.524048,
        "volume": 1608600
      },
      {
        "date": "2024-04-26",
        "close": 659.978455,
        "volume": 1136100
      },
      {
        "date": "2024-05-03",
        "close": 682.242126,
        "volume": 873000
      },
      {
        "date": "2024-05-10",
        "close": 682.242126,
        "volume": 1215000
      },
      {
        "date": "2024-05-17",
        "close": 651.134033,
        "volume": 1814400
      },
      {
        "date": "2024-05-24",
        "close": 656.928589,
        "volume": 1291800
      },
      {
        "date": "2024-05-31",
        "close": 670.957764,
        "volume": 1469700
      },
      {
        "date": "2024-06-07",
        "close": 663.333252,
        "volume": 1254600
      },
      {
        "date": "2024-06-14",
        "close": 660.283508,
        "volume": 1575900
      },
      {
        "date": "2024-06-21",
        "close": 631.920227,
        "volume": 1881300
      },
      {
        "date": "2024-06-28",
        "close": 649.304138,
        "volume": 1257900
      },
      {
        "date": "2024-07-05",
        "close": 643.814514,
        "volume": 1303800
      },
      {
        "date": "2024-07-12",
        "close": 659.36853,
        "volume": 1308000
      },
      {
        "date": "2024-07-19",
        "close": 698.101074,
        "volume": 1519200
      },
      {
        "date": "2024-07-26",
        "close": 696.881165,
        "volume": 1831200
      },
      {
        "date": "2024-08-02",
        "close": 638.934753,
        "volume": 1848300
      },
      {
        "date": "2024-08-09",
        "close": 638.324829,
        "volume": 2450100
      },
      {
        "date": "2024-08-16",
        "close": 688.036743,
        "volume": 2307900
      },
      {
        "date": "2024-08-23",
        "close": 693.526367,
        "volume": 1385100
      },
      {
        "date": "2024-08-30",
        "close": 711.21521,
        "volume": 1373100
      },
      {
        "date": "2024-09-06",
        "close": 699.015991,
        "volume": 1332300
      },
      {
        "date": "2024-09-13",
        "close": 677.362305,
        "volume": 1953300
      },
      {
        "date": "2024-09-20",
        "close": 675.227478,
        "volume": 1573200
      },
      {
        "date": "2024-09-27",
        "close": 751.93866,
        "volume": 2541000
      },
      {
        "date": "2024-10-04",
        "close": 751.93866,
        "volume": 2529600
      },
      {
        "date": "2024-10-11",
        "close": 766.93988,
        "volume": 1638300
      },
      {
        "date": "2024-10-18",
        "close": 778.503357,
        "volume": 1239300
      },
      {
        "date": "2024-10-25",
        "close": 737.249878,
        "volume": 1180800
      },
      {
        "date": "2024-11-01",
        "close": 741.000122,
        "volume": 1830900
      },
      {
        "date": "2024-11-08",
        "close": 782.253662,
        "volume": 1485900
      },
      {
        "date": "2024-11-15",
        "close": 916.640076,
        "volume": 6368400
      },
      {
        "date": "2024-11-22",
        "close": 923.515686,
        "volume": 2315700
      },
      {
        "date": "2024-11-29",
        "close": 906.951721,
        "volume": 2415600
      },
      {
        "date": "2024-12-06",
        "close": 909.139404,
        "volume": 2629500
      },
      {
        "date": "2024-12-13",
        "close": 975.08252,
        "volume": 3233100
      },
      {
        "date": "2024-12-20",
        "close": 996.959412,
        "volume": 2610300
      },
      {
        "date": "2024-12-27",
        "close": 996.959412,
        "volume": 2853600
      },
      {
        "date": "2025-01-03",
        "close": 989.146179,
        "volume": 286200
      },
      {
        "date": "2025-01-10",
        "close": 957.893555,
        "volume": 2140200
      },
      {
        "date": "2025-01-17",
        "close": 950.080383,
        "volume": 1733100
      },
      {
        "date": "2025-01-24",
        "close": 956.330933,
        "volume": 1446900
      },
      {
        "date": "2025-01-31",
        "close": 979.770386,
        "volume": 1941000
      },
      {
        "date": "2025-02-07",
        "close": 981.333008,
        "volume": 2370000
      },
      {
        "date": "2025-02-14",
        "close": 1025.086792,
        "volume": 3708000
      },
      {
        "date": "2025-02-21",
        "close": 1048.526245,
        "volume": 4359000
      },
      {
        "date": "2025-02-28",
        "close": 1042.275635,
        "volume": 2565300
      },
      {
        "date": "2025-03-07",
        "close": 1032.899902,
        "volume": 2232900
      },
      {
        "date": "2025-03-14",
        "close": 1007.897766,
        "volume": 3198900
      },
      {
        "date": "2025-03-21",
        "close": 1062.589966,
        "volume": 2744100
      },
      {
        "date": "2025-03-28",
        "close": 1106.646973,
        "volume": 4147500
      },
      {
        "date": "2025-04-04",
        "close": 995.337036,
        "volume": 3132000
      },
      {
        "date": "2025-04-11",
        "close": 1048.572266,
        "volume": 3297600
      },
      {
        "date": "2025-04-18",
        "close": 1087.288818,
        "volume": 1633500
      },
      {
        "date": "2025-04-25",
        "close": 1103.420532,
        "volume": 2144100
      },
      {
        "date": "2025-05-02",
        "close": 1167.947998,
        "volume": 3049500
      },
      {
        "date": "2025-05-09",
        "close": 1237.315186,
        "volume": 2142000
      },
      {
        "date": "2025-05-16",
        "close": 1192.145996,
        "volume": 3881700
      },
      {
        "date": "2025-05-23",
        "close": 1216.34375,
        "volume": 2261100
      },
      {
        "date": "2025-05-30",
        "close": 1226.022827,
        "volume": 1783500
      },
      {
        "date": "2025-06-06",
        "close": 1264.73938,
        "volume": 3145200
      },
      {
        "date": "2025-06-13",
        "close": 1258.286621,
        "volume": 2360400
      },
      {
        "date": "2025-06-20",
        "close": 1279.257935,
        "volume": 2715600
      },
      {
        "date": "2025-06-27",
        "close": 1298.616333,
        "volume": 2481900
      },
      {
        "date": "2025-07-04",
        "close": 1292.163574,
        "volume": 3054900
      },
      {
        "date": "2025-07-11",
        "close": 1342.172363,
        "volume": 3103800
      },
      {
        "date": "2025-07-18",
        "close": 1369.59668,
        "volume": 2218800
      },
      {
        "date": "2025-07-25",
        "close": 1416.37915,
        "volume": 2938800
      },
      {
        "date": "2025-08-01",
        "close": 1479.293457,
        "volume": 4664700
      },
      {
        "date": "2025-08-08",
        "close": 1579.311035,
        "volume": 7000800
      },
      {
        "date": "2025-08-15",
        "close": 1500.264771,
        "volume": 5188800
      },
      {
        "date": "2025-08-22",
        "close": 1569.631836,
        "volume": 4016700
      },
      {
        "date": "2025-08-29",
        "close": 1613.187866,
        "volume": 4602000
      },
      {
        "date": "2025-09-05",
        "close": 1668.036499,
        "volume": 3830100
      },
      {
        "date": "2025-09-12",
        "close": 1722.884766,
        "volume": 3660300
      },
      {
        "date": "2025-09-19",
        "close": 1658.3573,
        "volume": 3575100
      },
      {
        "date": "2025-09-26",
        "close": 1642.225342,
        "volume": 2773800
      },
      {
        "date": "2025-10-03",
        "close": 1567.616089,
        "volume": 4035600
      },
      {
        "date": "2025-10-10",
        "close": 1598.771606,
        "volume": 3681000
      },
      {
        "date": "2025-10-17",
        "close": 1615.169189,
        "volume": 2731500
      },
      {
        "date": "2025-10-24",
        "close": 1692.238159,
        "volume": 2272800
      },
      {
        "date": "2025-10-31",
        "close": 1741.431152,
        "volume": 5218200
      },
      {
        "date": "2025-11-07",
        "close": 1793.903687,
        "volume": 3006300
      },
      {
        "date": "2025-11-14",
        "close": 1744.710693,
        "volume": 4205400
      },
      {
        "date": "2025-11-21",
        "close": 1803.74231,
        "volume": 3495900
      },
      {
        "date": "2025-11-28",
        "close": 1823.419556,
        "volume": 1936800
      },
      {
        "date": "2025-12-05",
        "close": 1754.549316,
        "volume": 3411600
      },
      {
        "date": "2025-12-12",
        "close": 1836.537598,
        "volume": 2319000
      },
      {
        "date": "2025-12-19",
        "close": 1918.525879,
        "volume": 3707400
      },
      {
        "date": "2025-12-26",
        "close": 1908.687256,
        "volume": 2269800
      },
      {
        "date": "2026-01-02",
        "close": 1882.45105,
        "volume": 816900
      },
      {
        "date": "2026-01-09",
        "close": 1977.557373,
        "volume": 2908800
      },
      {
        "date": "2026-01-16",
        "close": 2118.577148,
        "volume": 2084700
      },
      {
        "date": "2026-01-23",
        "close": 2115.297852,
        "volume": 2011200
      },
      {
        "date": "2026-01-30",
        "close": 2180.888428,
        "volume": 3491400
      },
      {
        "date": "2026-02-06",
        "close": 2436.691895,
        "volume": 3806700
      },
      {
        "date": "2026-02-13",
        "close": 2344.86499,
        "volume": 4175400
      },
      {
        "date": "2026-02-20",
        "close": 2466.207764,
        "volume": 2821800
      },
      {
        "date": "2026-02-27",
        "close": 2584.270752,
        "volume": 2613000
      },
      {
        "date": "2026-03-06",
        "close": 2361.262695,
        "volume": 3628500
      },
      {
        "date": "2026-03-13",
        "close": 2200.565674,
        "volume": 2974500
      },
      {
        "date": "2026-03-20",
        "close": 2239.919922,
        "volume": 1935900
      },
      {
        "date": "2026-03-27",
        "close": 2285.833252,
        "volume": 3595500
      },
      {
        "date": "2026-04-03",
        "close": 2420.0,
        "volume": 3310800
      },
      {
        "date": "2026-04-10",
        "close": 2740.0,
        "volume": 4330800
      },
      {
        "date": "2026-04-17",
        "close": 2393.333252,
        "volume": 6395700
      },
      {
        "date": "2026-04-24",
        "close": 2326.666748,
        "volume": 2505300
      },
      {
        "date": "2026-05-01",
        "close": 2424.0,
        "volume": 2801500
      },
      {
        "date": "2026-05-08",
        "close": 2517.0,
        "volume": 1961400
      },
      {
        "date": "2026-05-15",
        "close": 2575.0,
        "volume": 3094700
      },
      {
        "date": "2026-05-22",
        "close": 2189.0,
        "volume": 3473700
      },
      {
        "date": "2026-05-29",
        "close": 2316.0,
        "volume": 3223600
      },
      {
        "date": "2026-06-05",
        "close": 2318.0,
        "volume": 677600
      },
      {
        "date": "2026-06-12",
        "close": 2470.0,
        "volume": 635000
      },
      {
        "date": "2026-06-19",
        "close": 3035.0,
        "volume": 1117300
      },
      {
        "date": "2026-06-26",
        "close": 3120.0,
        "volume": 533900
      },
      {
        "date": "2026-07-03",
        "close": 2796.0,
        "volume": 669800
      },
      {
        "date": "2026-07-10",
        "close": 2650.0,
        "volume": 3457100
      },
      {
        "date": "2026-07-17",
        "close": 2470.0,
        "volume": 3464400
      },
      {
        "date": "2026-07-24",
        "close": 2438.0,
        "volume": 2367800
      },
      {
        "date": "2026-07-31",
        "close": 2309.0,
        "volume": 5448800
      },
      {
        "date": "2026-08-07",
        "close": 2350.0,
        "volume": 5230400
      }
    ],
    "sharemaestro_context": {
      "trend": 2439.712679,
      "fair_value": 1246.32813,
      "market_activity": 13.100904,
      "market_dynamics": -0.301466,
      "relative_strength": -7.248594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007067,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.012323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063404,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.052099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.235103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.070074
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.354611
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.011192
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.157501
      }
    ]
  }
}