{
  "ticker": {
    "uuid": "77aeaf60-97ce-416a-a78e-0ee271015281",
    "symbol": "SVIX",
    "name": "1x Short VIX Futures ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.82,
    "boundary_margin": 0.416947,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.520702,
    "volatility_stability": 0.67,
    "risk_context": 0.192,
    "current_regime": {
      "move": 0.572229,
      "interruption": -0.064737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.83,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.13,
        "direction_boundary": 13.46,
        "core_momentum": 0.941308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56881
      },
      {
        "date": "2023-08-25",
        "close": 27.69,
        "direction_boundary": 12.28,
        "core_momentum": 1.254886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563315
      },
      {
        "date": "2023-09-01",
        "close": 31.45,
        "direction_boundary": 12.37,
        "core_momentum": 1.542441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568046
      },
      {
        "date": "2023-09-08",
        "close": 31.29,
        "direction_boundary": 13.1,
        "core_momentum": 1.38855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465156
      },
      {
        "date": "2023-09-15",
        "close": 32.08,
        "direction_boundary": 12.07,
        "core_momentum": 1.657829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425472
      },
      {
        "date": "2023-09-22",
        "close": 28.73,
        "direction_boundary": 10.84,
        "core_momentum": 1.650369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457544
      },
      {
        "date": "2023-09-29",
        "close": 27.88,
        "direction_boundary": 10.31,
        "core_momentum": 1.704171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450282
      },
      {
        "date": "2023-10-06",
        "close": 27.19,
        "direction_boundary": 10.32,
        "core_momentum": 1.63469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454307
      },
      {
        "date": "2023-10-13",
        "close": 24.95,
        "direction_boundary": 10.09,
        "core_momentum": 1.472745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471652
      },
      {
        "date": "2023-10-20",
        "close": 23.43,
        "direction_boundary": 10.62,
        "core_momentum": 1.206215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481569
      },
      {
        "date": "2023-10-27",
        "close": 22.74,
        "direction_boundary": 11.95,
        "core_momentum": 0.902929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483785
      },
      {
        "date": "2023-11-03",
        "close": 28.61,
        "direction_boundary": 12.34,
        "core_momentum": 1.318476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569367
      },
      {
        "date": "2023-11-10",
        "close": 30.32,
        "direction_boundary": 12.52,
        "core_momentum": 1.421725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571987
      },
      {
        "date": "2023-11-17",
        "close": 32.4,
        "direction_boundary": 12.95,
        "core_momentum": 1.501931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575075
      },
      {
        "date": "2023-11-24",
        "close": 34.3,
        "direction_boundary": 13.99,
        "core_momentum": 1.451751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577023
      },
      {
        "date": "2023-12-01",
        "close": 34.66,
        "direction_boundary": 14.68,
        "core_momentum": 1.361035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557003
      },
      {
        "date": "2023-12-08",
        "close": 35.26,
        "direction_boundary": 13.75,
        "core_momentum": 1.564364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546844
      },
      {
        "date": "2023-12-15",
        "close": 36.84,
        "direction_boundary": 13.86,
        "core_momentum": 1.658009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547424
      },
      {
        "date": "2023-12-22",
        "close": 35.41,
        "direction_boundary": 14.42,
        "core_momentum": 1.455617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551946
      },
      {
        "date": "2023-12-29",
        "close": 37.73,
        "direction_boundary": 14.66,
        "core_momentum": 1.57367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552741
      },
      {
        "date": "2024-01-05",
        "close": 37.49,
        "direction_boundary": 15.41,
        "core_momentum": 1.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546991
      },
      {
        "date": "2024-01-12",
        "close": 39.19,
        "direction_boundary": 17.06,
        "core_momentum": 1.297186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540964
      },
      {
        "date": "2024-01-19",
        "close": 38.52,
        "direction_boundary": 16.82,
        "core_momentum": 1.290131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542438
      },
      {
        "date": "2024-01-26",
        "close": 39.64,
        "direction_boundary": 18.07,
        "core_momentum": 1.193691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542166
      },
      {
        "date": "2024-02-02",
        "close": 38.33,
        "direction_boundary": 17.97,
        "core_momentum": 1.132999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507689
      },
      {
        "date": "2024-02-09",
        "close": 40.61,
        "direction_boundary": 16.65,
        "core_momentum": 1.439039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505124
      },
      {
        "date": "2024-02-16",
        "close": 38.95,
        "direction_boundary": 17.25,
        "core_momentum": 1.257971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491996
      },
      {
        "date": "2024-02-23",
        "close": 40.26,
        "direction_boundary": 16.4,
        "core_momentum": 1.454878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488882
      },
      {
        "date": "2024-03-01",
        "close": 41.12,
        "direction_boundary": 18.38,
        "core_momentum": 1.237214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461217
      },
      {
        "date": "2024-03-08",
        "close": 38.67,
        "direction_boundary": 14.93,
        "core_momentum": 1.590087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471483
      },
      {
        "date": "2024-03-15",
        "close": 39.2,
        "direction_boundary": 13.48,
        "core_momentum": 1.908012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470938
      },
      {
        "date": "2024-03-22",
        "close": 41.97,
        "direction_boundary": 14.93,
        "core_momentum": 1.811119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445891
      },
      {
        "date": "2024-03-29",
        "close": 42.36,
        "direction_boundary": 16.51,
        "core_momentum": 1.565718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441335
      },
      {
        "date": "2024-04-05",
        "close": 38.55,
        "direction_boundary": 17.02,
        "core_momentum": 1.264982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46408
      },
      {
        "date": "2024-04-12",
        "close": 36.94,
        "direction_boundary": 18.11,
        "core_momentum": 1.039757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449172
      },
      {
        "date": "2024-04-19",
        "close": 35.16,
        "direction_boundary": 18.77,
        "core_momentum": 0.873202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444865
      },
      {
        "date": "2024-04-26",
        "close": 39.85,
        "direction_boundary": 19.255,
        "core_momentum": 1.069592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464692
      },
      {
        "date": "2024-05-03",
        "close": 41.77,
        "direction_boundary": 18.53,
        "core_momentum": 1.254182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35791
      },
      {
        "date": "2024-05-10",
        "close": 43.87,
        "direction_boundary": 19.1,
        "core_momentum": 1.296859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355935
      },
      {
        "date": "2024-05-17",
        "close": 46.55,
        "direction_boundary": 19.91,
        "core_momentum": 1.338021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353997
      },
      {
        "date": "2024-05-24",
        "close": 46.95,
        "direction_boundary": 19.98,
        "core_momentum": 1.34985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348547
      },
      {
        "date": "2024-05-31",
        "close": 45.52,
        "direction_boundary": 22.65,
        "core_momentum": 1.009713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35362
      },
      {
        "date": "2024-06-07",
        "close": 47.02,
        "direction_boundary": 24.78,
        "core_momentum": 0.897498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354827
      },
      {
        "date": "2024-06-14",
        "close": 46.62,
        "direction_boundary": 25.74,
        "core_momentum": 0.811189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352581
      },
      {
        "date": "2024-06-21",
        "close": 46.21,
        "direction_boundary": 26.46,
        "core_momentum": 0.74641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346624
      },
      {
        "date": "2024-06-28",
        "close": 47.67,
        "direction_boundary": 28.07,
        "core_momentum": 0.698254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339519
      },
      {
        "date": "2024-07-05",
        "close": 49.51,
        "direction_boundary": 26.78,
        "core_momentum": 0.848768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341054
      },
      {
        "date": "2024-07-12",
        "close": 50.73,
        "direction_boundary": 28.95,
        "core_momentum": 0.752332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338223
      },
      {
        "date": "2024-07-19",
        "close": 44.81,
        "direction_boundary": 29.19,
        "core_momentum": 0.535115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384654
      },
      {
        "date": "2024-07-26",
        "close": 43.03,
        "direction_boundary": 30.15,
        "core_momentum": 0.427197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388386
      },
      {
        "date": "2024-08-02",
        "close": 31.1,
        "direction_boundary": 26.48,
        "core_momentum": 0.174471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597151
      },
      {
        "date": "2024-08-09",
        "close": 26.63,
        "direction_boundary": 28.42,
        "core_momentum": -0.062984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62268
      },
      {
        "date": "2024-08-16",
        "close": 31.94,
        "direction_boundary": 26.13,
        "core_momentum": 0.22235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678994
      },
      {
        "date": "2024-08-23",
        "close": 31.27,
        "direction_boundary": 27.69,
        "core_momentum": 0.129289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676653
      },
      {
        "date": "2024-08-30",
        "close": 31.95,
        "direction_boundary": 31.45,
        "core_momentum": 0.015898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676688
      },
      {
        "date": "2024-09-06",
        "close": 24.36,
        "direction_boundary": 31.29,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76548
      },
      {
        "date": "2024-09-13",
        "close": 27.7,
        "direction_boundary": 32.08,
        "core_momentum": -0.136534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791051
      },
      {
        "date": "2024-09-20",
        "close": 28.31,
        "direction_boundary": 28.73,
        "core_momentum": -0.014619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784051
      },
      {
        "date": "2024-09-27",
        "close": 26.54,
        "direction_boundary": 27.88,
        "core_momentum": -0.048063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786137
      },
      {
        "date": "2024-10-04",
        "close": 25.19,
        "direction_boundary": 27.19,
        "core_momentum": -0.073556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780118
      },
      {
        "date": "2024-10-11",
        "close": 24.405,
        "direction_boundary": 24.95,
        "core_momentum": -0.021844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779526
      },
      {
        "date": "2024-10-18",
        "close": 25.63,
        "direction_boundary": 23.43,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783012
      },
      {
        "date": "2024-10-25",
        "close": 23.69,
        "direction_boundary": 22.74,
        "core_momentum": 0.041777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76225
      },
      {
        "date": "2024-11-01",
        "close": 22.8,
        "direction_boundary": 28.61,
        "core_momentum": -0.203076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756399
      },
      {
        "date": "2024-11-08",
        "close": 28.41,
        "direction_boundary": 30.32,
        "core_momentum": -0.062995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823276
      },
      {
        "date": "2024-11-15",
        "close": 27.22,
        "direction_boundary": 32.4,
        "core_momentum": -0.159877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816571
      },
      {
        "date": "2024-11-22",
        "close": 27.525,
        "direction_boundary": 34.3,
        "core_momentum": -0.197522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816763
      },
      {
        "date": "2024-11-29",
        "close": 29.36,
        "direction_boundary": 34.66,
        "core_momentum": -0.152914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825022
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "direction_boundary": 35.26,
        "core_momentum": -0.149178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823861
      },
      {
        "date": "2024-12-13",
        "close": 29.46,
        "direction_boundary": 36.84,
        "core_momentum": -0.200326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823765
      },
      {
        "date": "2024-12-20",
        "close": 24.67,
        "direction_boundary": 35.41,
        "core_momentum": -0.303304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852827
      },
      {
        "date": "2024-12-27",
        "close": 26.11,
        "direction_boundary": 37.73,
        "core_momentum": -0.307978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856877
      },
      {
        "date": "2025-01-03",
        "close": 26.06,
        "direction_boundary": 37.49,
        "core_momentum": -0.304881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852978
      },
      {
        "date": "2025-01-10",
        "close": 23.25,
        "direction_boundary": 39.19,
        "core_momentum": -0.406736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858649
      },
      {
        "date": "2025-01-17",
        "close": 25.9,
        "direction_boundary": 38.52,
        "core_momentum": -0.327622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86804
      },
      {
        "date": "2025-01-24",
        "close": 27.09,
        "direction_boundary": 39.64,
        "core_momentum": -0.316599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87229
      },
      {
        "date": "2025-01-31",
        "close": 25.38,
        "direction_boundary": 38.33,
        "core_momentum": -0.337855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7562
      },
      {
        "date": "2025-02-07",
        "close": 25.49,
        "direction_boundary": 40.61,
        "core_momentum": -0.372322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725776
      },
      {
        "date": "2025-02-14",
        "close": 26.64,
        "direction_boundary": 38.95,
        "core_momentum": -0.316046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679811
      },
      {
        "date": "2025-02-21",
        "close": 25.07,
        "direction_boundary": 40.26,
        "core_momentum": -0.377298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683666
      },
      {
        "date": "2025-02-28",
        "close": 24.29,
        "direction_boundary": 41.12,
        "core_momentum": -0.40929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682971
      },
      {
        "date": "2025-03-07",
        "close": 20.94,
        "direction_boundary": 38.67,
        "core_momentum": -0.458495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606122
      },
      {
        "date": "2025-03-14",
        "close": 20.55,
        "direction_boundary": 39.2,
        "core_momentum": -0.475765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574434
      },
      {
        "date": "2025-03-21",
        "close": 21.8,
        "direction_boundary": 41.97,
        "core_momentum": -0.480581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581037
      },
      {
        "date": "2025-03-28",
        "close": 20.18,
        "direction_boundary": 42.36,
        "core_momentum": -0.523607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583671
      },
      {
        "date": "2025-04-04",
        "close": 12.63,
        "direction_boundary": 38.55,
        "core_momentum": -0.672374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862285
      },
      {
        "date": "2025-04-11",
        "close": 10.63,
        "direction_boundary": 36.94,
        "core_momentum": -0.712236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88572
      },
      {
        "date": "2025-04-18",
        "close": 11.37,
        "direction_boundary": 35.16,
        "core_momentum": -0.676621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889425
      },
      {
        "date": "2025-04-25",
        "close": 12.64,
        "direction_boundary": 39.85,
        "core_momentum": -0.682811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906407
      },
      {
        "date": "2025-05-02",
        "close": 13.1,
        "direction_boundary": 41.77,
        "core_momentum": -0.686378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909906
      },
      {
        "date": "2025-05-09",
        "close": 13.23,
        "direction_boundary": 43.87,
        "core_momentum": -0.698427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842635
      },
      {
        "date": "2025-05-16",
        "close": 15.09,
        "direction_boundary": 46.55,
        "core_momentum": -0.675832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871287
      },
      {
        "date": "2025-05-23",
        "close": 13.18,
        "direction_boundary": 46.95,
        "core_momentum": -0.719276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883503
      },
      {
        "date": "2025-05-30",
        "close": 14.22,
        "direction_boundary": 45.52,
        "core_momentum": -0.68761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88604
      },
      {
        "date": "2025-06-06",
        "close": 14.99,
        "direction_boundary": 47.02,
        "core_momentum": -0.681199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890561
      },
      {
        "date": "2025-06-13",
        "close": 13.75,
        "direction_boundary": 46.62,
        "core_momentum": -0.705062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894268
      },
      {
        "date": "2025-06-20",
        "close": 14.04,
        "direction_boundary": 46.21,
        "core_momentum": -0.69617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870538
      },
      {
        "date": "2025-06-27",
        "close": 15.43,
        "direction_boundary": 47.67,
        "core_momentum": -0.676316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878852
      },
      {
        "date": "2025-07-04",
        "close": 15.66,
        "direction_boundary": 49.51,
        "core_momentum": -0.6837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879854
      },
      {
        "date": "2025-07-11",
        "close": 16.45,
        "direction_boundary": 50.73,
        "core_momentum": -0.675734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873897
      },
      {
        "date": "2025-07-18",
        "close": 16.46,
        "direction_boundary": 44.81,
        "core_momentum": -0.632671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856619
      },
      {
        "date": "2025-07-25",
        "close": 17.49,
        "direction_boundary": 43.03,
        "core_momentum": -0.593539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859191
      },
      {
        "date": "2025-08-01",
        "close": 16.0,
        "direction_boundary": 31.1,
        "core_momentum": -0.485531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862505
      },
      {
        "date": "2025-08-08",
        "close": 17.82,
        "direction_boundary": 26.63,
        "core_momentum": -0.33083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879549
      },
      {
        "date": "2025-08-15",
        "close": 18.58,
        "direction_boundary": 31.94,
        "core_momentum": -0.418284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879244
      },
      {
        "date": "2025-08-22",
        "close": 19.97,
        "direction_boundary": 31.27,
        "core_momentum": -0.361369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884369
      },
      {
        "date": "2025-08-29",
        "close": 19.73,
        "direction_boundary": 31.95,
        "core_momentum": -0.382473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883774
      },
      {
        "date": "2025-09-05",
        "close": 20.13,
        "direction_boundary": 24.36,
        "core_momentum": -0.173645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860826
      },
      {
        "date": "2025-09-12",
        "close": 21.19,
        "direction_boundary": 27.7,
        "core_momentum": -0.235018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863498
      },
      {
        "date": "2025-09-19",
        "close": 21.38,
        "direction_boundary": 28.31,
        "core_momentum": -0.24479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859569
      },
      {
        "date": "2025-09-26",
        "close": 21.53,
        "direction_boundary": 26.54,
        "core_momentum": -0.188772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852489
      },
      {
        "date": "2025-10-03",
        "close": 21.28,
        "direction_boundary": 25.19,
        "core_momentum": -0.15522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516907
      },
      {
        "date": "2025-10-10",
        "close": 18.55,
        "direction_boundary": 24.405,
        "core_momentum": -0.23991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492486
      },
      {
        "date": "2025-10-17",
        "close": 18.49,
        "direction_boundary": 25.63,
        "core_momentum": -0.27858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489045
      },
      {
        "date": "2025-10-24",
        "close": 20.38,
        "direction_boundary": 23.69,
        "core_momentum": -0.139721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486127
      },
      {
        "date": "2025-10-31",
        "close": 19.76,
        "direction_boundary": 22.8,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490131
      },
      {
        "date": "2025-11-07",
        "close": 19.23,
        "direction_boundary": 28.41,
        "core_momentum": -0.323126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493711
      },
      {
        "date": "2025-11-14",
        "close": 19.16,
        "direction_boundary": 27.22,
        "core_momentum": -0.296106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464264
      },
      {
        "date": "2025-11-21",
        "close": 17.58,
        "direction_boundary": 27.525,
        "core_momentum": -0.361308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437868
      },
      {
        "date": "2025-11-28",
        "close": 20.24,
        "direction_boundary": 29.36,
        "core_momentum": -0.310627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465504
      },
      {
        "date": "2025-12-05",
        "close": 21.14,
        "direction_boundary": 30.0,
        "core_momentum": -0.295333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464126
      },
      {
        "date": "2025-12-12",
        "close": 21.91,
        "direction_boundary": 29.46,
        "core_momentum": -0.25628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442104
      },
      {
        "date": "2025-12-19",
        "close": 23.11,
        "direction_boundary": 24.67,
        "core_momentum": -0.063235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444819
      },
      {
        "date": "2025-12-26",
        "close": 23.83,
        "direction_boundary": 26.11,
        "core_momentum": -0.087323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431852
      },
      {
        "date": "2026-01-02",
        "close": 24.67,
        "direction_boundary": 26.06,
        "core_momentum": -0.053338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432552
      },
      {
        "date": "2026-01-09",
        "close": 24.9,
        "direction_boundary": 23.25,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430231
      },
      {
        "date": "2026-01-16",
        "close": 24.22,
        "direction_boundary": 25.9,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434021
      },
      {
        "date": "2026-01-23",
        "close": 23.52,
        "direction_boundary": 27.09,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432958
      },
      {
        "date": "2026-01-30",
        "close": 22.7,
        "direction_boundary": 25.38,
        "core_momentum": -0.105595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414069
      },
      {
        "date": "2026-02-06",
        "close": 22.32,
        "direction_boundary": 25.49,
        "core_momentum": -0.124362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392838
      },
      {
        "date": "2026-02-13",
        "close": 20.99,
        "direction_boundary": 26.64,
        "core_momentum": -0.212087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40142
      },
      {
        "date": "2026-02-20",
        "close": 21.58,
        "direction_boundary": 25.07,
        "core_momentum": -0.13921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391084
      },
      {
        "date": "2026-02-27",
        "close": 21.09,
        "direction_boundary": 24.29,
        "core_momentum": -0.131741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392211
      },
      {
        "date": "2026-03-06",
        "close": 16.62,
        "direction_boundary": 20.94,
        "core_momentum": -0.206304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513822
      },
      {
        "date": "2026-03-13",
        "close": 16.62,
        "direction_boundary": 20.55,
        "core_momentum": -0.191241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506982
      },
      {
        "date": "2026-03-20",
        "close": 15.88,
        "direction_boundary": 21.8,
        "core_momentum": -0.27156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508681
      },
      {
        "date": "2026-03-27",
        "close": 14.27,
        "direction_boundary": 20.18,
        "core_momentum": -0.292864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524695
      },
      {
        "date": "2026-04-03",
        "close": 16.06,
        "direction_boundary": 12.63,
        "core_momentum": 0.271576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55667
      },
      {
        "date": "2026-04-10",
        "close": 17.87,
        "direction_boundary": 10.63,
        "core_momentum": 0.681091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548611
      },
      {
        "date": "2026-04-17",
        "close": 18.97,
        "direction_boundary": 11.37,
        "core_momentum": 0.668426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555109
      },
      {
        "date": "2026-04-24",
        "close": 18.43,
        "direction_boundary": 12.64,
        "core_momentum": 0.45807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538649
      },
      {
        "date": "2026-05-01",
        "close": 19.24,
        "direction_boundary": 13.1,
        "core_momentum": 0.468702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540978
      },
      {
        "date": "2026-05-08",
        "close": 19.49,
        "direction_boundary": 13.23,
        "core_momentum": 0.473167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539957
      },
      {
        "date": "2026-05-15",
        "close": 19.55,
        "direction_boundary": 15.09,
        "core_momentum": 0.29556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539934
      },
      {
        "date": "2026-05-22",
        "close": 20.59,
        "direction_boundary": 13.18,
        "core_momentum": 0.562215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529337
      },
      {
        "date": "2026-05-29",
        "close": 22.42,
        "direction_boundary": 14.22,
        "core_momentum": 0.576653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506072
      },
      {
        "date": "2026-06-05",
        "close": 21.42,
        "direction_boundary": 14.99,
        "core_momentum": 0.428953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507227
      },
      {
        "date": "2026-06-12",
        "close": 22.06,
        "direction_boundary": 13.75,
        "core_momentum": 0.604364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506421
      },
      {
        "date": "2026-06-19",
        "close": 23.2,
        "direction_boundary": 14.04,
        "core_momentum": 0.652422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505822
      },
      {
        "date": "2026-06-26",
        "close": 22.5,
        "direction_boundary": 15.43,
        "core_momentum": 0.458198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505567
      },
      {
        "date": "2026-07-03",
        "close": 23.76,
        "direction_boundary": 15.66,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509196
      },
      {
        "date": "2026-07-10",
        "close": 24.87,
        "direction_boundary": 16.45,
        "core_momentum": 0.511854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513212
      },
      {
        "date": "2026-07-17",
        "close": 23.26,
        "direction_boundary": 16.46,
        "core_momentum": 0.413123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520275
      },
      {
        "date": "2026-07-24",
        "close": 23.33,
        "direction_boundary": 17.49,
        "core_momentum": 0.333905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518753
      },
      {
        "date": "2026-07-31",
        "close": 24.21,
        "direction_boundary": 16.0,
        "core_momentum": 0.513125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518665
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "direction_boundary": 17.82,
        "core_momentum": 0.416947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.13,
        "volume": 14740904
      },
      {
        "date": "2023-08-25",
        "close": 27.69,
        "volume": 12047825
      },
      {
        "date": "2023-09-01",
        "close": 31.45,
        "volume": 7279893
      },
      {
        "date": "2023-09-08",
        "close": 31.29,
        "volume": 5912650
      },
      {
        "date": "2023-09-15",
        "close": 32.08,
        "volume": 6937379
      },
      {
        "date": "2023-09-22",
        "close": 28.73,
        "volume": 12646372
      },
      {
        "date": "2023-09-29",
        "close": 27.88,
        "volume": 15678875
      },
      {
        "date": "2023-10-06",
        "close": 27.19,
        "volume": 16585801
      },
      {
        "date": "2023-10-13",
        "close": 24.95,
        "volume": 16049635
      },
      {
        "date": "2023-10-20",
        "close": 23.43,
        "volume": 20228533
      },
      {
        "date": "2023-10-27",
        "close": 22.74,
        "volume": 20115288
      },
      {
        "date": "2023-11-03",
        "close": 28.61,
        "volume": 13317499
      },
      {
        "date": "2023-11-10",
        "close": 30.32,
        "volume": 11207350
      },
      {
        "date": "2023-11-17",
        "close": 32.4,
        "volume": 7294501
      },
      {
        "date": "2023-11-24",
        "close": 34.3,
        "volume": 4256211
      },
      {
        "date": "2023-12-01",
        "close": 34.66,
        "volume": 4440426
      },
      {
        "date": "2023-12-08",
        "close": 35.26,
        "volume": 3628581
      },
      {
        "date": "2023-12-15",
        "close": 36.84,
        "volume": 3669045
      },
      {
        "date": "2023-12-22",
        "close": 35.41,
        "volume": 6140605
      },
      {
        "date": "2023-12-29",
        "close": 37.73,
        "volume": 3158100
      },
      {
        "date": "2024-01-05",
        "close": 37.49,
        "volume": 4508940
      },
      {
        "date": "2024-01-12",
        "close": 39.19,
        "volume": 3571573
      },
      {
        "date": "2024-01-19",
        "close": 38.52,
        "volume": 4551673
      },
      {
        "date": "2024-01-26",
        "close": 39.64,
        "volume": 3479957
      },
      {
        "date": "2024-02-02",
        "close": 38.33,
        "volume": 4594246
      },
      {
        "date": "2024-02-09",
        "close": 40.61,
        "volume": 4020601
      },
      {
        "date": "2024-02-16",
        "close": 38.95,
        "volume": 7445744
      },
      {
        "date": "2024-02-23",
        "close": 40.26,
        "volume": 4641653
      },
      {
        "date": "2024-03-01",
        "close": 41.12,
        "volume": 3381506
      },
      {
        "date": "2024-03-08",
        "close": 38.67,
        "volume": 6222555
      },
      {
        "date": "2024-03-15",
        "close": 39.2,
        "volume": 5059681
      },
      {
        "date": "2024-03-22",
        "close": 41.97,
        "volume": 3661362
      },
      {
        "date": "2024-03-29",
        "close": 42.36,
        "volume": 1482538
      },
      {
        "date": "2024-04-05",
        "close": 38.55,
        "volume": 4890167
      },
      {
        "date": "2024-04-12",
        "close": 36.94,
        "volume": 10944417
      },
      {
        "date": "2024-04-19",
        "close": 35.16,
        "volume": 9490475
      },
      {
        "date": "2024-04-26",
        "close": 39.85,
        "volume": 7048525
      },
      {
        "date": "2024-05-03",
        "close": 41.77,
        "volume": 5259709
      },
      {
        "date": "2024-05-10",
        "close": 43.87,
        "volume": 2463658
      },
      {
        "date": "2024-05-17",
        "close": 46.55,
        "volume": 2728136
      },
      {
        "date": "2024-05-24",
        "close": 46.95,
        "volume": 3425409
      },
      {
        "date": "2024-05-31",
        "close": 45.52,
        "volume": 4021611
      },
      {
        "date": "2024-06-07",
        "close": 47.02,
        "volume": 3868429
      },
      {
        "date": "2024-06-14",
        "close": 46.62,
        "volume": 4696205
      },
      {
        "date": "2024-06-21",
        "close": 46.21,
        "volume": 2928631
      },
      {
        "date": "2024-06-28",
        "close": 47.67,
        "volume": 2701899
      },
      {
        "date": "2024-07-05",
        "close": 49.51,
        "volume": 1542331
      },
      {
        "date": "2024-07-12",
        "close": 50.73,
        "volume": 2528110
      },
      {
        "date": "2024-07-19",
        "close": 44.81,
        "volume": 6564019
      },
      {
        "date": "2024-07-26",
        "close": 43.03,
        "volume": 8870359
      },
      {
        "date": "2024-08-02",
        "close": 31.1,
        "volume": 20836805
      },
      {
        "date": "2024-08-09",
        "close": 26.63,
        "volume": 71164021
      },
      {
        "date": "2024-08-16",
        "close": 31.94,
        "volume": 30165239
      },
      {
        "date": "2024-08-23",
        "close": 31.27,
        "volume": 18966280
      },
      {
        "date": "2024-08-30",
        "close": 31.95,
        "volume": 14880891
      },
      {
        "date": "2024-09-06",
        "close": 24.36,
        "volume": 23473399
      },
      {
        "date": "2024-09-13",
        "close": 27.7,
        "volume": 18441044
      },
      {
        "date": "2024-09-20",
        "close": 28.31,
        "volume": 13107864
      },
      {
        "date": "2024-09-27",
        "close": 26.54,
        "volume": 7549707
      },
      {
        "date": "2024-10-04",
        "close": 25.19,
        "volume": 15274587
      },
      {
        "date": "2024-10-11",
        "close": 24.405,
        "volume": 9928100
      },
      {
        "date": "2024-10-18",
        "close": 25.63,
        "volume": 7270060
      },
      {
        "date": "2024-10-25",
        "close": 23.69,
        "volume": 8490213
      },
      {
        "date": "2024-11-01",
        "close": 22.8,
        "volume": 8570782
      },
      {
        "date": "2024-11-08",
        "close": 28.41,
        "volume": 15810794
      },
      {
        "date": "2024-11-15",
        "close": 27.22,
        "volume": 10601812
      },
      {
        "date": "2024-11-22",
        "close": 27.525,
        "volume": 11575856
      },
      {
        "date": "2024-11-29",
        "close": 29.36,
        "volume": 4718548
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "volume": 4701208
      },
      {
        "date": "2024-12-13",
        "close": 29.46,
        "volume": 4453828
      },
      {
        "date": "2024-12-20",
        "close": 24.67,
        "volume": 24662708
      },
      {
        "date": "2024-12-27",
        "close": 26.11,
        "volume": 15203947
      },
      {
        "date": "2025-01-03",
        "close": 26.06,
        "volume": 14719529
      },
      {
        "date": "2025-01-10",
        "close": 23.25,
        "volume": 14273883
      },
      {
        "date": "2025-01-17",
        "close": 25.9,
        "volume": 12679102
      },
      {
        "date": "2025-01-24",
        "close": 27.09,
        "volume": 8374628
      },
      {
        "date": "2025-01-31",
        "close": 25.38,
        "volume": 11373257
      },
      {
        "date": "2025-02-07",
        "close": 25.49,
        "volume": 11879001
      },
      {
        "date": "2025-02-14",
        "close": 26.64,
        "volume": 6713663
      },
      {
        "date": "2025-02-21",
        "close": 25.07,
        "volume": 8788290
      },
      {
        "date": "2025-02-28",
        "close": 24.29,
        "volume": 24542782
      },
      {
        "date": "2025-03-07",
        "close": 20.94,
        "volume": 44291785
      },
      {
        "date": "2025-03-14",
        "close": 20.55,
        "volume": 41931860
      },
      {
        "date": "2025-03-21",
        "close": 21.8,
        "volume": 22184658
      },
      {
        "date": "2025-03-28",
        "close": 20.18,
        "volume": 17363929
      },
      {
        "date": "2025-04-04",
        "close": 12.63,
        "volume": 91982971
      },
      {
        "date": "2025-04-11",
        "close": 10.63,
        "volume": 238189452
      },
      {
        "date": "2025-04-18",
        "close": 11.37,
        "volume": 51715071
      },
      {
        "date": "2025-04-25",
        "close": 12.64,
        "volume": 46311463
      },
      {
        "date": "2025-05-02",
        "close": 13.1,
        "volume": 31469648
      },
      {
        "date": "2025-05-09",
        "close": 13.23,
        "volume": 21406447
      },
      {
        "date": "2025-05-16",
        "close": 15.09,
        "volume": 31710658
      },
      {
        "date": "2025-05-23",
        "close": 13.18,
        "volume": 32736615
      },
      {
        "date": "2025-05-30",
        "close": 14.22,
        "volume": 22056399
      },
      {
        "date": "2025-06-06",
        "close": 14.99,
        "volume": 18897056
      },
      {
        "date": "2025-06-13",
        "close": 13.75,
        "volume": 25033635
      },
      {
        "date": "2025-06-20",
        "close": 14.04,
        "volume": 26070526
      },
      {
        "date": "2025-06-27",
        "close": 15.43,
        "volume": 17606956
      },
      {
        "date": "2025-07-04",
        "close": 15.66,
        "volume": 10093466
      },
      {
        "date": "2025-07-11",
        "close": 16.45,
        "volume": 11953816
      },
      {
        "date": "2025-07-18",
        "close": 16.46,
        "volume": 13800093
      },
      {
        "date": "2025-07-25",
        "close": 17.49,
        "volume": 10768692
      },
      {
        "date": "2025-08-01",
        "close": 16.0,
        "volume": 22701067
      },
      {
        "date": "2025-08-08",
        "close": 17.82,
        "volume": 17552369
      },
      {
        "date": "2025-08-15",
        "close": 18.58,
        "volume": 12897895
      },
      {
        "date": "2025-08-22",
        "close": 19.97,
        "volume": 15361241
      },
      {
        "date": "2025-08-29",
        "close": 19.73,
        "volume": 8856450
      },
      {
        "date": "2025-09-05",
        "close": 20.13,
        "volume": 13245844
      },
      {
        "date": "2025-09-12",
        "close": 21.19,
        "volume": 9484219
      },
      {
        "date": "2025-09-19",
        "close": 21.38,
        "volume": 11746367
      },
      {
        "date": "2025-09-26",
        "close": 21.53,
        "volume": 12886721
      },
      {
        "date": "2025-10-03",
        "close": 21.28,
        "volume": 6907732
      },
      {
        "date": "2025-10-10",
        "close": 18.55,
        "volume": 20668797
      },
      {
        "date": "2025-10-17",
        "close": 18.49,
        "volume": 39717056
      },
      {
        "date": "2025-10-24",
        "close": 20.38,
        "volume": 19766517
      },
      {
        "date": "2025-10-31",
        "close": 19.76,
        "volume": 14483601
      },
      {
        "date": "2025-11-07",
        "close": 19.23,
        "volume": 24522014
      },
      {
        "date": "2025-11-14",
        "close": 19.16,
        "volume": 21732103
      },
      {
        "date": "2025-11-21",
        "close": 17.58,
        "volume": 44076913
      },
      {
        "date": "2025-11-28",
        "close": 20.24,
        "volume": 13628479
      },
      {
        "date": "2025-12-05",
        "close": 21.14,
        "volume": 9293179
      },
      {
        "date": "2025-12-12",
        "close": 21.91,
        "volume": 12359222
      },
      {
        "date": "2025-12-19",
        "close": 23.11,
        "volume": 11211179
      },
      {
        "date": "2025-12-26",
        "close": 23.83,
        "volume": 5456445
      },
      {
        "date": "2026-01-02",
        "close": 24.67,
        "volume": 6200749
      },
      {
        "date": "2026-01-09",
        "close": 24.9,
        "volume": 8637484
      },
      {
        "date": "2026-01-16",
        "close": 24.22,
        "volume": 11791618
      },
      {
        "date": "2026-01-23",
        "close": 23.52,
        "volume": 20714766
      },
      {
        "date": "2026-01-30",
        "close": 22.7,
        "volume": 16090702
      },
      {
        "date": "2026-02-06",
        "close": 22.32,
        "volume": 34623905
      },
      {
        "date": "2026-02-13",
        "close": 20.99,
        "volume": 27187822
      },
      {
        "date": "2026-02-20",
        "close": 21.58,
        "volume": 20998904
      },
      {
        "date": "2026-02-27",
        "close": 21.09,
        "volume": 25377350
      },
      {
        "date": "2026-03-06",
        "close": 16.62,
        "volume": 52421105
      },
      {
        "date": "2026-03-13",
        "close": 16.62,
        "volume": 50752166
      },
      {
        "date": "2026-03-20",
        "close": 15.88,
        "volume": 48887258
      },
      {
        "date": "2026-03-27",
        "close": 14.27,
        "volume": 54655673
      },
      {
        "date": "2026-04-03",
        "close": 16.06,
        "volume": 34153144
      },
      {
        "date": "2026-04-10",
        "close": 17.87,
        "volume": 28536847
      },
      {
        "date": "2026-04-17",
        "close": 18.97,
        "volume": 17697583
      },
      {
        "date": "2026-04-24",
        "close": 18.43,
        "volume": 16560717
      },
      {
        "date": "2026-05-01",
        "close": 19.24,
        "volume": 11996551
      },
      {
        "date": "2026-05-08",
        "close": 19.49,
        "volume": 12141729
      },
      {
        "date": "2026-05-15",
        "close": 19.55,
        "volume": 16722353
      },
      {
        "date": "2026-05-22",
        "close": 20.59,
        "volume": 19220261
      },
      {
        "date": "2026-05-29",
        "close": 22.42,
        "volume": 9584297
      },
      {
        "date": "2026-06-05",
        "close": 21.42,
        "volume": 12723597
      },
      {
        "date": "2026-06-12",
        "close": 22.06,
        "volume": 20123510
      },
      {
        "date": "2026-06-19",
        "close": 23.2,
        "volume": 10820006
      },
      {
        "date": "2026-06-26",
        "close": 22.5,
        "volume": 15219371
      },
      {
        "date": "2026-07-03",
        "close": 23.76,
        "volume": 8878726
      },
      {
        "date": "2026-07-10",
        "close": 24.87,
        "volume": 10030200
      },
      {
        "date": "2026-07-17",
        "close": 23.26,
        "volume": 12129660
      },
      {
        "date": "2026-07-24",
        "close": 23.33,
        "volume": 13454235
      },
      {
        "date": "2026-07-31",
        "close": 24.21,
        "volume": 15659887
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "volume": 8207988
      }
    ],
    "sharemaestro_context": {
      "trend": 20.876333,
      "fair_value": 26.604359,
      "market_activity": 39.809219,
      "market_dynamics": 0.894688,
      "relative_strength": 8.289307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.037653,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028274,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.061473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.208298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.194915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.521055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.665505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.883707
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.000313
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.001847
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.075693
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.082018
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.410818
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.572229
      }
    ]
  }
}