{
  "ticker": {
    "uuid": "77af000a-cf73-4014-a965-ce3486fcd599",
    "symbol": "603063",
    "name": "Shenzhen Hopewind Electric Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.970001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.019928,
    "boundary_margin": -0.132823,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.795225,
    "volatility_stability": 1.3767,
    "risk_context": 0.1258,
    "current_regime": {
      "move": 0.123339,
      "interruption": 0.170394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.165,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.734152,
        "direction_boundary": 40.888889,
        "core_momentum": -0.297263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369777
      },
      {
        "date": "2023-08-04",
        "close": 29.668037,
        "direction_boundary": 37.376839,
        "core_momentum": -0.206245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368869
      },
      {
        "date": "2023-08-11",
        "close": 27.859251,
        "direction_boundary": 39.132862,
        "core_momentum": -0.288086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378491
      },
      {
        "date": "2023-08-18",
        "close": 26.689436,
        "direction_boundary": 34.826191,
        "core_momentum": -0.233639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365823
      },
      {
        "date": "2023-08-25",
        "close": 24.792175,
        "direction_boundary": 35.463852,
        "core_momentum": -0.300917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372846
      },
      {
        "date": "2023-09-01",
        "close": 25.254204,
        "direction_boundary": 37.357216,
        "core_momentum": -0.323981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369754
      },
      {
        "date": "2023-09-08",
        "close": 24.330149,
        "direction_boundary": 34.914482,
        "core_momentum": -0.30315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37229
      },
      {
        "date": "2023-09-15",
        "close": 22.865425,
        "direction_boundary": 31.078693,
        "core_momentum": -0.264273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368369
      },
      {
        "date": "2023-09-22",
        "close": 21.852896,
        "direction_boundary": 32.893581,
        "core_momentum": -0.335649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369327
      },
      {
        "date": "2023-09-29",
        "close": 22.629498,
        "direction_boundary": 28.920452,
        "core_momentum": -0.217526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373944
      },
      {
        "date": "2023-10-27",
        "close": 24.310488,
        "direction_boundary": 28.361269,
        "core_momentum": -0.142828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355717
      },
      {
        "date": "2023-11-03",
        "close": 23.897614,
        "direction_boundary": 31.196415,
        "core_momentum": -0.233963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353644
      },
      {
        "date": "2023-11-10",
        "close": 24.261337,
        "direction_boundary": 29.018553,
        "core_momentum": -0.163937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34263
      },
      {
        "date": "2023-11-17",
        "close": 24.084391,
        "direction_boundary": 29.94071,
        "core_momentum": -0.195597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326463
      },
      {
        "date": "2023-11-24",
        "close": 23.101353,
        "direction_boundary": 27.586266,
        "core_momentum": -0.162578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318998
      },
      {
        "date": "2023-12-01",
        "close": 22.924406,
        "direction_boundary": 28.802729,
        "core_momentum": -0.204089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316915
      },
      {
        "date": "2023-12-08",
        "close": 22.442719,
        "direction_boundary": 27.311579,
        "core_momentum": -0.178271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30783
      },
      {
        "date": "2023-12-15",
        "close": 22.255941,
        "direction_boundary": 30.696096,
        "core_momentum": -0.274959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302402
      },
      {
        "date": "2023-12-22",
        "close": 23.769817,
        "direction_boundary": 29.332478,
        "core_momentum": -0.189642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30531
      },
      {
        "date": "2023-12-29",
        "close": 24.575909,
        "direction_boundary": 28.341648,
        "core_momentum": -0.132869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307264
      },
      {
        "date": "2024-01-05",
        "close": 23.219318,
        "direction_boundary": 26.193218,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270597
      },
      {
        "date": "2024-01-12",
        "close": 23.986086,
        "direction_boundary": 27.350819,
        "core_momentum": -0.123021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274476
      },
      {
        "date": "2024-01-19",
        "close": 24.123713,
        "direction_boundary": 31.088503,
        "core_momentum": -0.224031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267768
      },
      {
        "date": "2024-01-26",
        "close": 23.258638,
        "direction_boundary": 29.950521,
        "core_momentum": -0.223431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268452
      },
      {
        "date": "2024-02-02",
        "close": 18.510574,
        "direction_boundary": 29.970142,
        "core_momentum": -0.382366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405937
      },
      {
        "date": "2024-02-09",
        "close": 20.26038,
        "direction_boundary": 31.088503,
        "core_momentum": -0.3483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427482
      },
      {
        "date": "2024-02-23",
        "close": 19.985128,
        "direction_boundary": 30.95116,
        "core_momentum": -0.354301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421786
      },
      {
        "date": "2024-03-01",
        "close": 21.154942,
        "direction_boundary": 28.498611,
        "core_momentum": -0.257685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430149
      },
      {
        "date": "2024-03-08",
        "close": 22.442719,
        "direction_boundary": 29.715076,
        "core_momentum": -0.244736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429568
      },
      {
        "date": "2024-03-15",
        "close": 23.8288,
        "direction_boundary": 28.341648,
        "core_momentum": -0.15923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437644
      },
      {
        "date": "2024-03-22",
        "close": 23.160336,
        "direction_boundary": 27.910004,
        "core_momentum": -0.170178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436401
      },
      {
        "date": "2024-03-29",
        "close": 22.590174,
        "direction_boundary": 25.928343,
        "core_momentum": -0.128746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429131
      },
      {
        "date": "2024-04-05",
        "close": 22.029844,
        "direction_boundary": 26.664106,
        "core_momentum": -0.173802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425815
      },
      {
        "date": "2024-04-12",
        "close": 20.781387,
        "direction_boundary": 26.644485,
        "core_momentum": -0.220049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430271
      },
      {
        "date": "2024-04-19",
        "close": 18.687521,
        "direction_boundary": 28.125824,
        "core_momentum": -0.335574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447783
      },
      {
        "date": "2024-04-26",
        "close": 18.893959,
        "direction_boundary": 26.830879,
        "core_momentum": -0.295813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448449
      },
      {
        "date": "2024-05-03",
        "close": 19.257681,
        "direction_boundary": 28.606525,
        "core_momentum": -0.326808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447041
      },
      {
        "date": "2024-05-10",
        "close": 19.749201,
        "direction_boundary": 27.615696,
        "core_momentum": -0.284856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449343
      },
      {
        "date": "2024-05-17",
        "close": 19.100397,
        "direction_boundary": 25.781189,
        "core_momentum": -0.259134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449533
      },
      {
        "date": "2024-05-24",
        "close": 17.60618,
        "direction_boundary": 27.645124,
        "core_momentum": -0.363136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460536
      },
      {
        "date": "2024-05-31",
        "close": 17.468555,
        "direction_boundary": 29.147028,
        "core_momentum": -0.400675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458569
      },
      {
        "date": "2024-06-07",
        "close": 17.412685,
        "direction_boundary": 29.628714,
        "core_momentum": -0.412304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458671
      },
      {
        "date": "2024-06-14",
        "close": 18.217722,
        "direction_boundary": 27.800268,
        "core_momentum": -0.344693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464794
      },
      {
        "date": "2024-06-21",
        "close": 16.6474,
        "direction_boundary": 26.492828,
        "core_momentum": -0.371626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478546
      },
      {
        "date": "2024-06-28",
        "close": 15.236099,
        "direction_boundary": 28.114838,
        "core_momentum": -0.458076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47677
      },
      {
        "date": "2024-07-05",
        "close": 13.983816,
        "direction_boundary": 27.151463,
        "core_momentum": -0.48497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480162
      },
      {
        "date": "2024-07-12",
        "close": 14.798794,
        "direction_boundary": 30.228367,
        "core_momentum": -0.510434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489259
      },
      {
        "date": "2024-07-19",
        "close": 15.285792,
        "direction_boundary": 29.206009,
        "core_momentum": -0.476622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489236
      },
      {
        "date": "2024-07-26",
        "close": 15.315609,
        "direction_boundary": 30.29718,
        "core_momentum": -0.494487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488909
      },
      {
        "date": "2024-08-02",
        "close": 14.470816,
        "direction_boundary": 29.314142,
        "core_momentum": -0.506354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491282
      },
      {
        "date": "2024-08-09",
        "close": 13.834735,
        "direction_boundary": 28.734152,
        "core_momentum": -0.518526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389779
      },
      {
        "date": "2024-08-16",
        "close": 12.681841,
        "direction_boundary": 29.668037,
        "core_momentum": -0.572542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374686
      },
      {
        "date": "2024-08-23",
        "close": 11.519008,
        "direction_boundary": 27.859251,
        "core_momentum": -0.586528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389928
      },
      {
        "date": "2024-08-30",
        "close": 12.423433,
        "direction_boundary": 26.689436,
        "core_momentum": -0.534519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398192
      },
      {
        "date": "2024-09-06",
        "close": 11.628334,
        "direction_boundary": 24.792175,
        "core_momentum": -0.530968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385824
      },
      {
        "date": "2024-09-13",
        "close": 11.449437,
        "direction_boundary": 25.254204,
        "core_momentum": -0.546632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366183
      },
      {
        "date": "2024-09-20",
        "close": 11.131396,
        "direction_boundary": 24.330149,
        "core_momentum": -0.542485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366183
      },
      {
        "date": "2024-09-27",
        "close": 13.228473,
        "direction_boundary": 22.865425,
        "core_momentum": -0.421464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460102
      },
      {
        "date": "2024-10-04",
        "close": 14.550325,
        "direction_boundary": 21.852896,
        "core_momentum": -0.334169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487205
      },
      {
        "date": "2024-10-11",
        "close": 13.119145,
        "direction_boundary": 22.629498,
        "core_momentum": -0.420264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498961
      },
      {
        "date": "2024-10-18",
        "close": 12.830922,
        "direction_boundary": 23.602701,
        "core_momentum": -0.456379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482485
      },
      {
        "date": "2024-10-25",
        "close": 15.126773,
        "direction_boundary": 23.622364,
        "core_momentum": -0.359642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542045
      },
      {
        "date": "2024-11-01",
        "close": 19.380556,
        "direction_boundary": 24.310488,
        "core_momentum": -0.20279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647843
      },
      {
        "date": "2024-11-08",
        "close": 20.523512,
        "direction_boundary": 23.897614,
        "core_momentum": -0.14119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651833
      },
      {
        "date": "2024-11-15",
        "close": 19.887434,
        "direction_boundary": 24.261337,
        "core_momentum": -0.180283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651633
      },
      {
        "date": "2024-11-22",
        "close": 20.931,
        "direction_boundary": 24.084391,
        "core_momentum": -0.130931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643746
      },
      {
        "date": "2024-11-29",
        "close": 22.799484,
        "direction_boundary": 23.101353,
        "core_momentum": -0.013067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652498
      },
      {
        "date": "2024-12-06",
        "close": 20.692471,
        "direction_boundary": 22.924406,
        "core_momentum": -0.097361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669107
      },
      {
        "date": "2024-12-13",
        "close": 19.052576,
        "direction_boundary": 22.442719,
        "core_momentum": -0.151058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677784
      },
      {
        "date": "2024-12-20",
        "close": 19.957005,
        "direction_boundary": 22.255941,
        "core_momentum": -0.103295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667133
      },
      {
        "date": "2024-12-27",
        "close": 20.752102,
        "direction_boundary": 23.769817,
        "core_momentum": -0.126956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653919
      },
      {
        "date": "2025-01-03",
        "close": 18.983006,
        "direction_boundary": 24.575909,
        "core_momentum": -0.227577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654931
      },
      {
        "date": "2025-01-10",
        "close": 29.736731,
        "direction_boundary": 23.219318,
        "core_momentum": 0.280689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891715
      },
      {
        "date": "2025-01-17",
        "close": 29.468384,
        "direction_boundary": 23.986086,
        "core_momentum": 0.228562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893051
      },
      {
        "date": "2025-01-24",
        "close": 34.656406,
        "direction_boundary": 24.123713,
        "core_momentum": 0.436612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912126
      },
      {
        "date": "2025-01-31",
        "close": 31.406441,
        "direction_boundary": 23.258638,
        "core_momentum": 0.350313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921975
      },
      {
        "date": "2025-02-07",
        "close": 29.001265,
        "direction_boundary": 18.510574,
        "core_momentum": 0.56674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928837
      },
      {
        "date": "2025-02-14",
        "close": 30.382748,
        "direction_boundary": 20.26038,
        "core_momentum": 0.499614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913974
      },
      {
        "date": "2025-02-21",
        "close": 32.91713,
        "direction_boundary": 19.985128,
        "core_momentum": 0.647081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896438
      },
      {
        "date": "2025-02-28",
        "close": 27.430943,
        "direction_boundary": 21.154942,
        "core_momentum": 0.296668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946151
      },
      {
        "date": "2025-03-07",
        "close": 28.852182,
        "direction_boundary": 22.442719,
        "core_momentum": 0.285592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936106
      },
      {
        "date": "2025-03-14",
        "close": 34.089901,
        "direction_boundary": 23.8288,
        "core_momentum": 0.430618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950485
      },
      {
        "date": "2025-03-21",
        "close": 32.648785,
        "direction_boundary": 23.160336,
        "core_momentum": 0.409685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952927
      },
      {
        "date": "2025-03-28",
        "close": 31.704601,
        "direction_boundary": 22.590174,
        "core_momentum": 0.403469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938352
      },
      {
        "date": "2025-04-04",
        "close": 31.406441,
        "direction_boundary": 22.029844,
        "core_momentum": 0.425632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935829
      },
      {
        "date": "2025-04-11",
        "close": 29.468384,
        "direction_boundary": 20.781387,
        "core_momentum": 0.418018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926072
      },
      {
        "date": "2025-04-18",
        "close": 27.798676,
        "direction_boundary": 18.687521,
        "core_momentum": 0.487553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93157
      },
      {
        "date": "2025-04-25",
        "close": 29.319304,
        "direction_boundary": 18.893959,
        "core_momentum": 0.551782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911918
      },
      {
        "date": "2025-05-02",
        "close": 29.627403,
        "direction_boundary": 19.257681,
        "core_momentum": 0.538472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853716
      },
      {
        "date": "2025-05-09",
        "close": 30.780296,
        "direction_boundary": 19.749201,
        "core_momentum": 0.558559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852291
      },
      {
        "date": "2025-05-16",
        "close": 29.577709,
        "direction_boundary": 19.100397,
        "core_momentum": 0.548539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853294
      },
      {
        "date": "2025-05-23",
        "close": 30.296198,
        "direction_boundary": 17.60618,
        "core_momentum": 0.720771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851841
      },
      {
        "date": "2025-05-30",
        "close": 28.100821,
        "direction_boundary": 17.468555,
        "core_momentum": 0.608652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854098
      },
      {
        "date": "2025-06-06",
        "close": 30.865,
        "direction_boundary": 17.412685,
        "core_momentum": 0.772558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848144
      },
      {
        "date": "2025-06-13",
        "close": 29.857122,
        "direction_boundary": 18.217722,
        "core_momentum": 0.638905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83946
      },
      {
        "date": "2025-06-20",
        "close": 31.972668,
        "direction_boundary": 16.6474,
        "core_momentum": 0.92058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841546
      },
      {
        "date": "2025-06-27",
        "close": 33.828758,
        "direction_boundary": 15.236099,
        "core_momentum": 1.220303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842754
      },
      {
        "date": "2025-07-04",
        "close": 31.882856,
        "direction_boundary": 13.983816,
        "core_momentum": 1.279983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836099
      },
      {
        "date": "2025-07-11",
        "close": 30.615524,
        "direction_boundary": 14.798794,
        "core_momentum": 1.068785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565735
      },
      {
        "date": "2025-07-18",
        "close": 31.314053,
        "direction_boundary": 15.285792,
        "core_momentum": 1.048572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566296
      },
      {
        "date": "2025-07-25",
        "close": 29.667521,
        "direction_boundary": 15.315609,
        "core_momentum": 0.937077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521878
      },
      {
        "date": "2025-08-01",
        "close": 38.019928,
        "direction_boundary": 14.470816,
        "core_momentum": 1.627352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612437
      },
      {
        "date": "2025-08-08",
        "close": 39.167515,
        "direction_boundary": 13.834735,
        "core_momentum": 1.8311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600012
      },
      {
        "date": "2025-08-15",
        "close": 37.74052,
        "direction_boundary": 12.681841,
        "core_momentum": 1.97595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601471
      },
      {
        "date": "2025-08-22",
        "close": 35.305649,
        "direction_boundary": 11.519008,
        "core_momentum": 2.06499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600887
      },
      {
        "date": "2025-08-29",
        "close": 37.032013,
        "direction_boundary": 12.423433,
        "core_momentum": 1.98082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540916
      },
      {
        "date": "2025-09-05",
        "close": 33.968464,
        "direction_boundary": 11.628334,
        "core_momentum": 1.921181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554326
      },
      {
        "date": "2025-09-12",
        "close": 33.858696,
        "direction_boundary": 11.449437,
        "core_momentum": 1.957237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503676
      },
      {
        "date": "2025-09-19",
        "close": 33.619198,
        "direction_boundary": 11.131396,
        "core_momentum": 2.020214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499997
      },
      {
        "date": "2025-09-26",
        "close": 33.928547,
        "direction_boundary": 13.228473,
        "core_momentum": 1.564812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498151
      },
      {
        "date": "2025-10-03",
        "close": 35.67487,
        "direction_boundary": 14.550325,
        "core_momentum": 1.451826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502114
      },
      {
        "date": "2025-10-10",
        "close": 35.255753,
        "direction_boundary": 13.119145,
        "core_momentum": 1.687351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493011
      },
      {
        "date": "2025-10-17",
        "close": 31.962687,
        "direction_boundary": 12.830922,
        "core_momentum": 1.491067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50642
      },
      {
        "date": "2025-10-24",
        "close": 32.02256,
        "direction_boundary": 15.126773,
        "core_momentum": 1.116946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501693
      },
      {
        "date": "2025-10-31",
        "close": 30.136534,
        "direction_boundary": 19.380556,
        "core_momentum": 0.554988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509336
      },
      {
        "date": "2025-11-07",
        "close": 30.815104,
        "direction_boundary": 20.523512,
        "core_momentum": 0.501454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507466
      },
      {
        "date": "2025-11-14",
        "close": 32.272038,
        "direction_boundary": 19.887434,
        "core_momentum": 0.622735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507965
      },
      {
        "date": "2025-11-21",
        "close": 28.190632,
        "direction_boundary": 20.931,
        "core_momentum": 0.346836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541873
      },
      {
        "date": "2025-11-28",
        "close": 29.78727,
        "direction_boundary": 22.799484,
        "core_momentum": 0.306489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537138
      },
      {
        "date": "2025-12-05",
        "close": 30.425924,
        "direction_boundary": 20.692471,
        "core_momentum": 0.470386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521591
      },
      {
        "date": "2025-12-12",
        "close": 31.074558,
        "direction_boundary": 19.052576,
        "core_momentum": 0.63099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520226
      },
      {
        "date": "2025-12-19",
        "close": 33.279911,
        "direction_boundary": 19.957005,
        "core_momentum": 0.66758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520254
      },
      {
        "date": "2025-12-26",
        "close": 34.637054,
        "direction_boundary": 20.752102,
        "core_momentum": 0.669087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517273
      },
      {
        "date": "2026-01-02",
        "close": 33.000504,
        "direction_boundary": 18.983006,
        "core_momentum": 0.738424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514965
      },
      {
        "date": "2026-01-09",
        "close": 33.709007,
        "direction_boundary": 29.736731,
        "core_momentum": 0.133581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512034
      },
      {
        "date": "2026-01-16",
        "close": 32.082436,
        "direction_boundary": 29.468384,
        "core_momentum": 0.088707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51645
      },
      {
        "date": "2026-01-23",
        "close": 31.473719,
        "direction_boundary": 34.656406,
        "core_momentum": -0.091835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511269
      },
      {
        "date": "2026-01-30",
        "close": 29.697458,
        "direction_boundary": 31.406441,
        "core_momentum": -0.054415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375039
      },
      {
        "date": "2026-02-06",
        "close": 29.108698,
        "direction_boundary": 29.001265,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370952
      },
      {
        "date": "2026-02-13",
        "close": 29.318256,
        "direction_boundary": 30.382748,
        "core_momentum": -0.035036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369899
      },
      {
        "date": "2026-02-27",
        "close": 30.475821,
        "direction_boundary": 32.91713,
        "core_momentum": -0.074165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366291
      },
      {
        "date": "2026-03-06",
        "close": 31.83296,
        "direction_boundary": 27.430943,
        "core_momentum": 0.160476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365119
      },
      {
        "date": "2026-03-13",
        "close": 32.132332,
        "direction_boundary": 28.852182,
        "core_momentum": 0.113688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34655
      },
      {
        "date": "2026-03-20",
        "close": 32.820881,
        "direction_boundary": 34.089901,
        "core_momentum": -0.037226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348049
      },
      {
        "date": "2026-03-27",
        "close": 34.367622,
        "direction_boundary": 32.648785,
        "core_momentum": 0.052646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354
      },
      {
        "date": "2026-04-03",
        "close": 29.537794,
        "direction_boundary": 31.704601,
        "core_momentum": -0.068344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411799
      },
      {
        "date": "2026-04-10",
        "close": 32.721092,
        "direction_boundary": 31.406441,
        "core_momentum": 0.041859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431734
      },
      {
        "date": "2026-04-17",
        "close": 40.544617,
        "direction_boundary": 29.468384,
        "core_momentum": 0.375868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52641
      },
      {
        "date": "2026-04-24",
        "close": 40.614468,
        "direction_boundary": 27.798676,
        "core_momentum": 0.461022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504946
      },
      {
        "date": "2026-05-01",
        "close": 43.787785,
        "direction_boundary": 29.319304,
        "core_momentum": 0.49348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512996
      },
      {
        "date": "2026-05-08",
        "close": 51.391769,
        "direction_boundary": 29.627403,
        "core_momentum": 0.734603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54101
      },
      {
        "date": "2026-05-15",
        "close": 58.759998,
        "direction_boundary": 30.780296,
        "core_momentum": 0.909013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563445
      },
      {
        "date": "2026-05-22",
        "close": 58.130001,
        "direction_boundary": 29.577709,
        "core_momentum": 0.965331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564661
      },
      {
        "date": "2026-05-29",
        "close": 55.66,
        "direction_boundary": 30.296198,
        "core_momentum": 0.837194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526394
      },
      {
        "date": "2026-06-05",
        "close": 54.43,
        "direction_boundary": 28.100821,
        "core_momentum": 0.936954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528831
      },
      {
        "date": "2026-06-12",
        "close": 46.880001,
        "direction_boundary": 30.865,
        "core_momentum": 0.518873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580462
      },
      {
        "date": "2026-06-19",
        "close": 52.59,
        "direction_boundary": 29.857122,
        "core_momentum": 0.761389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596279
      },
      {
        "date": "2026-06-26",
        "close": 52.029999,
        "direction_boundary": 31.972668,
        "core_momentum": 0.627327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593556
      },
      {
        "date": "2026-07-03",
        "close": 43.52,
        "direction_boundary": 33.828758,
        "core_momentum": 0.286479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651353
      },
      {
        "date": "2026-07-10",
        "close": 42.450001,
        "direction_boundary": 31.882856,
        "core_momentum": 0.331437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648033
      },
      {
        "date": "2026-07-17",
        "close": 32.25,
        "direction_boundary": 30.615524,
        "core_momentum": 0.053387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758163
      },
      {
        "date": "2026-07-24",
        "close": 29.35,
        "direction_boundary": 31.314053,
        "core_momentum": -0.062721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766301
      },
      {
        "date": "2026-07-31",
        "close": 28.17,
        "direction_boundary": 29.667521,
        "core_momentum": -0.050477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767798
      },
      {
        "date": "2026-08-07",
        "close": 32.970001,
        "direction_boundary": 38.019928,
        "core_momentum": -0.132823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795225
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.734152,
        "volume": 21771689
      },
      {
        "date": "2023-08-04",
        "close": 29.668037,
        "volume": 27051690
      },
      {
        "date": "2023-08-11",
        "close": 27.859251,
        "volume": 19683049
      },
      {
        "date": "2023-08-18",
        "close": 26.689436,
        "volume": 18588455
      },
      {
        "date": "2023-08-25",
        "close": 24.792175,
        "volume": 23750115
      },
      {
        "date": "2023-09-01",
        "close": 25.254204,
        "volume": 22184550
      },
      {
        "date": "2023-09-08",
        "close": 24.330149,
        "volume": 19402070
      },
      {
        "date": "2023-09-15",
        "close": 22.865425,
        "volume": 21426815
      },
      {
        "date": "2023-09-22",
        "close": 21.852896,
        "volume": 28882516
      },
      {
        "date": "2023-09-29",
        "close": 22.629498,
        "volume": 26234819
      },
      {
        "date": "2023-10-13",
        "close": 23.602701,
        "volume": 32182708
      },
      {
        "date": "2023-10-20",
        "close": 23.622364,
        "volume": 39603513
      },
      {
        "date": "2023-10-27",
        "close": 24.310488,
        "volume": 32064196
      },
      {
        "date": "2023-11-03",
        "close": 23.897614,
        "volume": 28302569
      },
      {
        "date": "2023-11-10",
        "close": 24.261337,
        "volume": 18653584
      },
      {
        "date": "2023-11-17",
        "close": 24.084391,
        "volume": 16985808
      },
      {
        "date": "2023-11-24",
        "close": 23.101353,
        "volume": 13071245
      },
      {
        "date": "2023-12-01",
        "close": 22.924406,
        "volume": 11733016
      },
      {
        "date": "2023-12-08",
        "close": 22.442719,
        "volume": 11969965
      },
      {
        "date": "2023-12-15",
        "close": 22.255941,
        "volume": 12107943
      },
      {
        "date": "2023-12-22",
        "close": 23.769817,
        "volume": 23350620
      },
      {
        "date": "2023-12-29",
        "close": 24.575909,
        "volume": 29623239
      },
      {
        "date": "2024-01-05",
        "close": 23.219318,
        "volume": 19680608
      },
      {
        "date": "2024-01-12",
        "close": 23.986086,
        "volume": 27580923
      },
      {
        "date": "2024-01-19",
        "close": 24.123713,
        "volume": 30601572
      },
      {
        "date": "2024-01-26",
        "close": 23.258638,
        "volume": 25399928
      },
      {
        "date": "2024-02-02",
        "close": 18.510574,
        "volume": 35486083
      },
      {
        "date": "2024-02-09",
        "close": 20.26038,
        "volume": 36849140
      },
      {
        "date": "2024-02-23",
        "close": 19.985128,
        "volume": 23043602
      },
      {
        "date": "2024-03-01",
        "close": 21.154942,
        "volume": 28126978
      },
      {
        "date": "2024-03-08",
        "close": 22.442719,
        "volume": 46062034
      },
      {
        "date": "2024-03-15",
        "close": 23.8288,
        "volume": 67181213
      },
      {
        "date": "2024-03-22",
        "close": 23.160336,
        "volume": 27092289
      },
      {
        "date": "2024-03-29",
        "close": 22.590174,
        "volume": 22521261
      },
      {
        "date": "2024-04-05",
        "close": 22.029844,
        "volume": 27822351
      },
      {
        "date": "2024-04-12",
        "close": 20.781387,
        "volume": 34468671
      },
      {
        "date": "2024-04-19",
        "close": 18.687521,
        "volume": 48698198
      },
      {
        "date": "2024-04-26",
        "close": 18.893959,
        "volume": 40217341
      },
      {
        "date": "2024-05-03",
        "close": 19.257681,
        "volume": 14005333
      },
      {
        "date": "2024-05-10",
        "close": 19.749201,
        "volume": 28922715
      },
      {
        "date": "2024-05-17",
        "close": 19.100397,
        "volume": 22361498
      },
      {
        "date": "2024-05-24",
        "close": 17.60618,
        "volume": 34549619
      },
      {
        "date": "2024-05-31",
        "close": 17.468555,
        "volume": 28592701
      },
      {
        "date": "2024-06-07",
        "close": 17.412685,
        "volume": 44426638
      },
      {
        "date": "2024-06-14",
        "close": 18.217722,
        "volume": 25013323
      },
      {
        "date": "2024-06-21",
        "close": 16.6474,
        "volume": 39686238
      },
      {
        "date": "2024-06-28",
        "close": 15.236099,
        "volume": 23261027
      },
      {
        "date": "2024-07-05",
        "close": 13.983816,
        "volume": 28589453
      },
      {
        "date": "2024-07-12",
        "close": 14.798794,
        "volume": 45888669
      },
      {
        "date": "2024-07-19",
        "close": 15.285792,
        "volume": 51831879
      },
      {
        "date": "2024-07-26",
        "close": 15.315609,
        "volume": 45363970
      },
      {
        "date": "2024-08-02",
        "close": 14.470816,
        "volume": 39333755
      },
      {
        "date": "2024-08-09",
        "close": 13.834735,
        "volume": 33213200
      },
      {
        "date": "2024-08-16",
        "close": 12.681841,
        "volume": 30401344
      },
      {
        "date": "2024-08-23",
        "close": 11.519008,
        "volume": 34226049
      },
      {
        "date": "2024-08-30",
        "close": 12.423433,
        "volume": 43797215
      },
      {
        "date": "2024-09-06",
        "close": 11.628334,
        "volume": 41029950
      },
      {
        "date": "2024-09-13",
        "close": 11.449437,
        "volume": 30223991
      },
      {
        "date": "2024-09-20",
        "close": 11.131396,
        "volume": 18993384
      },
      {
        "date": "2024-09-27",
        "close": 13.228473,
        "volume": 63685468
      },
      {
        "date": "2024-10-04",
        "close": 14.550325,
        "volume": 22472403
      },
      {
        "date": "2024-10-11",
        "close": 13.119145,
        "volume": 98117335
      },
      {
        "date": "2024-10-18",
        "close": 12.830922,
        "volume": 64927292
      },
      {
        "date": "2024-10-25",
        "close": 15.126773,
        "volume": 142387243
      },
      {
        "date": "2024-11-01",
        "close": 19.380556,
        "volume": 293371115
      },
      {
        "date": "2024-11-08",
        "close": 20.523512,
        "volume": 176941433
      },
      {
        "date": "2024-11-15",
        "close": 19.887434,
        "volume": 180596591
      },
      {
        "date": "2024-11-22",
        "close": 20.931,
        "volume": 125441088
      },
      {
        "date": "2024-11-29",
        "close": 22.799484,
        "volume": 106529530
      },
      {
        "date": "2024-12-06",
        "close": 20.692471,
        "volume": 73040894
      },
      {
        "date": "2024-12-13",
        "close": 19.052576,
        "volume": 92716905
      },
      {
        "date": "2024-12-20",
        "close": 19.957005,
        "volume": 81141987
      },
      {
        "date": "2024-12-27",
        "close": 20.752102,
        "volume": 80760020
      },
      {
        "date": "2025-01-03",
        "close": 18.983006,
        "volume": 62947351
      },
      {
        "date": "2025-01-10",
        "close": 29.736731,
        "volume": 320069460
      },
      {
        "date": "2025-01-17",
        "close": 29.468384,
        "volume": 319144418
      },
      {
        "date": "2025-01-24",
        "close": 34.656406,
        "volume": 242916073
      },
      {
        "date": "2025-01-31",
        "close": 31.406441,
        "volume": 45521257
      },
      {
        "date": "2025-02-07",
        "close": 29.001265,
        "volume": 134590912
      },
      {
        "date": "2025-02-14",
        "close": 30.382748,
        "volume": 205091538
      },
      {
        "date": "2025-02-21",
        "close": 32.91713,
        "volume": 218069300
      },
      {
        "date": "2025-02-28",
        "close": 27.430943,
        "volume": 213973503
      },
      {
        "date": "2025-03-07",
        "close": 28.852182,
        "volume": 152879223
      },
      {
        "date": "2025-03-14",
        "close": 34.089901,
        "volume": 180376380
      },
      {
        "date": "2025-03-21",
        "close": 32.648785,
        "volume": 169890202
      },
      {
        "date": "2025-03-28",
        "close": 31.704601,
        "volume": 105088074
      },
      {
        "date": "2025-04-04",
        "close": 31.406441,
        "volume": 123419281
      },
      {
        "date": "2025-04-11",
        "close": 29.468384,
        "volume": 144161599
      },
      {
        "date": "2025-04-18",
        "close": 27.798676,
        "volume": 102171285
      },
      {
        "date": "2025-04-25",
        "close": 29.319304,
        "volume": 117011008
      },
      {
        "date": "2025-05-02",
        "close": 29.627403,
        "volume": 46290695
      },
      {
        "date": "2025-05-09",
        "close": 30.780296,
        "volume": 90594103
      },
      {
        "date": "2025-05-16",
        "close": 29.577709,
        "volume": 94927961
      },
      {
        "date": "2025-05-23",
        "close": 30.296198,
        "volume": 127584625
      },
      {
        "date": "2025-05-30",
        "close": 28.100821,
        "volume": 81123067
      },
      {
        "date": "2025-06-06",
        "close": 30.865,
        "volume": 76192887
      },
      {
        "date": "2025-06-13",
        "close": 29.857122,
        "volume": 78116041
      },
      {
        "date": "2025-06-20",
        "close": 31.972668,
        "volume": 99681167
      },
      {
        "date": "2025-06-27",
        "close": 33.828758,
        "volume": 103303664
      },
      {
        "date": "2025-07-04",
        "close": 31.882856,
        "volume": 87495698
      },
      {
        "date": "2025-07-11",
        "close": 30.615524,
        "volume": 102686242
      },
      {
        "date": "2025-07-18",
        "close": 31.314053,
        "volume": 126627212
      },
      {
        "date": "2025-07-25",
        "close": 29.667521,
        "volume": 97383290
      },
      {
        "date": "2025-08-01",
        "close": 38.019928,
        "volume": 254649278
      },
      {
        "date": "2025-08-08",
        "close": 39.167515,
        "volume": 186516661
      },
      {
        "date": "2025-08-15",
        "close": 37.74052,
        "volume": 294007514
      },
      {
        "date": "2025-08-22",
        "close": 35.305649,
        "volume": 208193569
      },
      {
        "date": "2025-08-29",
        "close": 37.032013,
        "volume": 309239265
      },
      {
        "date": "2025-09-05",
        "close": 33.968464,
        "volume": 194600178
      },
      {
        "date": "2025-09-12",
        "close": 33.858696,
        "volume": 130077783
      },
      {
        "date": "2025-09-19",
        "close": 33.619198,
        "volume": 160741296
      },
      {
        "date": "2025-09-26",
        "close": 33.928547,
        "volume": 160415010
      },
      {
        "date": "2025-10-03",
        "close": 35.67487,
        "volume": 92699652
      },
      {
        "date": "2025-10-10",
        "close": 35.255753,
        "volume": 66498535
      },
      {
        "date": "2025-10-17",
        "close": 31.962687,
        "volume": 166722298
      },
      {
        "date": "2025-10-24",
        "close": 32.02256,
        "volume": 59989562
      },
      {
        "date": "2025-10-31",
        "close": 30.136534,
        "volume": 106826528
      },
      {
        "date": "2025-11-07",
        "close": 30.815104,
        "volume": 100890485
      },
      {
        "date": "2025-11-14",
        "close": 32.272038,
        "volume": 176118095
      },
      {
        "date": "2025-11-21",
        "close": 28.190632,
        "volume": 89762648
      },
      {
        "date": "2025-11-28",
        "close": 29.78727,
        "volume": 70783709
      },
      {
        "date": "2025-12-05",
        "close": 30.425924,
        "volume": 113635370
      },
      {
        "date": "2025-12-12",
        "close": 31.074558,
        "volume": 96405102
      },
      {
        "date": "2025-12-19",
        "close": 33.279911,
        "volume": 191145789
      },
      {
        "date": "2025-12-26",
        "close": 34.637054,
        "volume": 155563744
      },
      {
        "date": "2026-01-02",
        "close": 33.000504,
        "volume": 54739879
      },
      {
        "date": "2026-01-09",
        "close": 33.709007,
        "volume": 144807658
      },
      {
        "date": "2026-01-16",
        "close": 32.082436,
        "volume": 133148788
      },
      {
        "date": "2026-01-23",
        "close": 31.473719,
        "volume": 154562240
      },
      {
        "date": "2026-01-30",
        "close": 29.697458,
        "volume": 89079604
      },
      {
        "date": "2026-02-06",
        "close": 29.108698,
        "volume": 60003901
      },
      {
        "date": "2026-02-13",
        "close": 29.318256,
        "volume": 58737180
      },
      {
        "date": "2026-02-27",
        "close": 30.475821,
        "volume": 50501167
      },
      {
        "date": "2026-03-06",
        "close": 31.83296,
        "volume": 107934822
      },
      {
        "date": "2026-03-13",
        "close": 32.132332,
        "volume": 182519623
      },
      {
        "date": "2026-03-20",
        "close": 32.820881,
        "volume": 116553030
      },
      {
        "date": "2026-03-27",
        "close": 34.367622,
        "volume": 180616116
      },
      {
        "date": "2026-04-03",
        "close": 29.537794,
        "volume": 129451847
      },
      {
        "date": "2026-04-10",
        "close": 32.721092,
        "volume": 112551709
      },
      {
        "date": "2026-04-17",
        "close": 40.544617,
        "volume": 304449907
      },
      {
        "date": "2026-04-24",
        "close": 40.614468,
        "volume": 224914520
      },
      {
        "date": "2026-05-01",
        "close": 43.787785,
        "volume": 145784101
      },
      {
        "date": "2026-05-08",
        "close": 51.391769,
        "volume": 119515749
      },
      {
        "date": "2026-05-15",
        "close": 58.759998,
        "volume": 222918368
      },
      {
        "date": "2026-05-22",
        "close": 58.130001,
        "volume": 178771680
      },
      {
        "date": "2026-05-29",
        "close": 55.66,
        "volume": 194325718
      },
      {
        "date": "2026-06-05",
        "close": 54.43,
        "volume": 24193733
      },
      {
        "date": "2026-06-12",
        "close": 46.880001,
        "volume": 40763188
      },
      {
        "date": "2026-06-19",
        "close": 52.59,
        "volume": 93199366
      },
      {
        "date": "2026-06-26",
        "close": 52.029999,
        "volume": 45409443
      },
      {
        "date": "2026-07-03",
        "close": 43.52,
        "volume": 21549588
      },
      {
        "date": "2026-07-10",
        "close": 42.450001,
        "volume": 94123402
      },
      {
        "date": "2026-07-17",
        "close": 32.25,
        "volume": 114419909
      },
      {
        "date": "2026-07-24",
        "close": 29.35,
        "volume": 122881998
      },
      {
        "date": "2026-07-31",
        "close": 28.17,
        "volume": 123653459
      },
      {
        "date": "2026-08-07",
        "close": 32.970001,
        "volume": 131813393
      }
    ],
    "sharemaestro_context": {
      "trend": 39.093557,
      "fair_value": 27.616208,
      "market_activity": -3.353757,
      "market_dynamics": -0.968448,
      "relative_strength": -9.305524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.056086,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.048171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.194171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.182295,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.104968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.120731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.155126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.10248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.185997
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.219143
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.078882
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.056436
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.039483
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.009404
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.014397
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.123339
      }
    ]
  }
}