{
  "ticker": {
    "uuid": "77b031f0-1cbe-420c-a28d-a56a15eb34f1",
    "symbol": "OBOR",
    "name": "KRANESHARES TRUST MSCI ONE BELT ONE ROAD INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.5955,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.037441,
    "boundary_margin": 0.148022,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184362,
    "volatility_stability": 1.119,
    "risk_context": 0.5424,
    "current_regime": {
      "move": 0.333039,
      "interruption": -0.144716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.087,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.393602,
        "direction_boundary": 21.920212,
        "core_momentum": -0.115264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      },
      {
        "date": "2023-08-25",
        "close": 19.221645,
        "direction_boundary": 21.539371,
        "core_momentum": -0.107604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127186
      },
      {
        "date": "2023-09-01",
        "close": 19.474147,
        "direction_boundary": 20.765663,
        "core_momentum": -0.062195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2023-09-08",
        "close": 19.0906,
        "direction_boundary": 21.24045,
        "core_momentum": -0.101215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117514
      },
      {
        "date": "2023-09-15",
        "close": 19.272968,
        "direction_boundary": 20.324167,
        "core_momentum": -0.051722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118349
      },
      {
        "date": "2023-09-22",
        "close": 19.209134,
        "direction_boundary": 19.988295,
        "core_momentum": -0.038981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118112
      },
      {
        "date": "2023-09-29",
        "close": 19.122745,
        "direction_boundary": 19.387142,
        "core_momentum": -0.013638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117823
      },
      {
        "date": "2023-10-06",
        "close": 18.816638,
        "direction_boundary": 19.754998,
        "core_momentum": -0.0475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119269
      },
      {
        "date": "2023-10-13",
        "close": 18.697647,
        "direction_boundary": 19.507495,
        "core_momentum": -0.041515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116721
      },
      {
        "date": "2023-10-20",
        "close": 18.166434,
        "direction_boundary": 19.876135,
        "core_momentum": -0.086018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121628
      },
      {
        "date": "2023-10-27",
        "close": 18.054749,
        "direction_boundary": 19.356291,
        "core_momentum": -0.067241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120463
      },
      {
        "date": "2023-11-03",
        "close": 18.623586,
        "direction_boundary": 20.1639,
        "core_momentum": -0.07639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130309
      },
      {
        "date": "2023-11-10",
        "close": 18.296292,
        "direction_boundary": 20.864752,
        "core_momentum": -0.1231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129588
      },
      {
        "date": "2023-11-17",
        "close": 18.789242,
        "direction_boundary": 20.538553,
        "core_momentum": -0.085172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135926
      },
      {
        "date": "2023-11-24",
        "close": 18.827505,
        "direction_boundary": 20.693765,
        "core_momentum": -0.090185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132085
      },
      {
        "date": "2023-12-01",
        "close": 18.775817,
        "direction_boundary": 21.211168,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2023-12-08",
        "close": 18.451355,
        "direction_boundary": 21.13683,
        "core_momentum": -0.127052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132658
      },
      {
        "date": "2023-12-15",
        "close": 18.62459,
        "direction_boundary": 20.738473,
        "core_momentum": -0.101931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2023-12-22",
        "close": 18.886714,
        "direction_boundary": 20.328873,
        "core_momentum": -0.070941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2023-12-29",
        "close": 19.1088,
        "direction_boundary": 20.751085,
        "core_momentum": -0.079142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121667
      },
      {
        "date": "2024-01-05",
        "close": 19.077613,
        "direction_boundary": 21.447953,
        "core_momentum": -0.110516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121627
      },
      {
        "date": "2024-01-12",
        "close": 18.922721,
        "direction_boundary": 21.958619,
        "core_momentum": -0.138255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113742
      },
      {
        "date": "2024-01-19",
        "close": 18.502837,
        "direction_boundary": 22.093956,
        "core_momentum": -0.162539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117053
      },
      {
        "date": "2024-01-26",
        "close": 18.923477,
        "direction_boundary": 22.138064,
        "core_momentum": -0.145206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115671
      },
      {
        "date": "2024-02-02",
        "close": 18.64157,
        "direction_boundary": 21.507586,
        "core_momentum": -0.133256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115382
      },
      {
        "date": "2024-02-09",
        "close": 18.889738,
        "direction_boundary": 21.25408,
        "core_momentum": -0.111242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11528
      },
      {
        "date": "2024-02-16",
        "close": 19.245831,
        "direction_boundary": 20.999203,
        "core_momentum": -0.083497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113837
      },
      {
        "date": "2024-02-23",
        "close": 19.604854,
        "direction_boundary": 20.538034,
        "core_momentum": -0.045437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116008
      },
      {
        "date": "2024-03-01",
        "close": 19.504301,
        "direction_boundary": 21.08952,
        "core_momentum": -0.075166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114891
      },
      {
        "date": "2024-03-08",
        "close": 19.902448,
        "direction_boundary": 20.419682,
        "core_momentum": -0.02533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114421
      },
      {
        "date": "2024-03-15",
        "close": 19.747555,
        "direction_boundary": 20.246264,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114548
      },
      {
        "date": "2024-03-22",
        "close": 19.669967,
        "direction_boundary": 20.315759,
        "core_momentum": -0.031788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114597
      },
      {
        "date": "2024-03-29",
        "close": 19.737065,
        "direction_boundary": 20.395665,
        "core_momentum": -0.032291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114374
      },
      {
        "date": "2024-04-05",
        "close": 19.96208,
        "direction_boundary": 20.392103,
        "core_momentum": -0.021088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112365
      },
      {
        "date": "2024-04-12",
        "close": 19.935714,
        "direction_boundary": 20.681407,
        "core_momentum": -0.036056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111809
      },
      {
        "date": "2024-04-19",
        "close": 20.129448,
        "direction_boundary": 20.506071,
        "core_momentum": -0.018366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102632
      },
      {
        "date": "2024-04-26",
        "close": 20.044394,
        "direction_boundary": 20.650723,
        "core_momentum": -0.029361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102285
      },
      {
        "date": "2024-05-03",
        "close": 20.379885,
        "direction_boundary": 20.675837,
        "core_momentum": -0.014314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096461
      },
      {
        "date": "2024-05-10",
        "close": 20.7012,
        "direction_boundary": 20.250373,
        "core_momentum": 0.022263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092828
      },
      {
        "date": "2024-05-17",
        "close": 21.148206,
        "direction_boundary": 20.049468,
        "core_momentum": 0.054801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090628
      },
      {
        "date": "2024-05-24",
        "close": 20.924041,
        "direction_boundary": 19.554144,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093009
      },
      {
        "date": "2024-05-31",
        "close": 20.632212,
        "direction_boundary": 19.681993,
        "core_momentum": 0.048279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095937
      },
      {
        "date": "2024-06-07",
        "close": 20.431012,
        "direction_boundary": 19.822627,
        "core_momentum": 0.030691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093129
      },
      {
        "date": "2024-06-14",
        "close": 20.303147,
        "direction_boundary": 20.066727,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093826
      },
      {
        "date": "2024-06-21",
        "close": 20.275363,
        "direction_boundary": 19.272876,
        "core_momentum": 0.052015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092747
      },
      {
        "date": "2024-06-28",
        "close": 20.502929,
        "direction_boundary": 19.557432,
        "core_momentum": 0.048345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092648
      },
      {
        "date": "2024-07-05",
        "close": 20.868473,
        "direction_boundary": 19.583823,
        "core_momentum": 0.065598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094684
      },
      {
        "date": "2024-07-12",
        "close": 20.897391,
        "direction_boundary": 20.168185,
        "core_momentum": 0.036156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093259
      },
      {
        "date": "2024-07-19",
        "close": 20.631077,
        "direction_boundary": 20.072298,
        "core_momentum": 0.027838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088687
      },
      {
        "date": "2024-07-26",
        "close": 20.630605,
        "direction_boundary": 20.589539,
        "core_momentum": 0.001995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08481
      },
      {
        "date": "2024-08-02",
        "close": 20.640717,
        "direction_boundary": 20.25567,
        "core_momentum": 0.019009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080735
      },
      {
        "date": "2024-08-09",
        "close": 20.402282,
        "direction_boundary": 19.879429,
        "core_momentum": 0.026301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082342
      },
      {
        "date": "2024-08-16",
        "close": 20.786915,
        "direction_boundary": 19.393602,
        "core_momentum": 0.071844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082343
      },
      {
        "date": "2024-08-23",
        "close": 20.975263,
        "direction_boundary": 19.221645,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079782
      },
      {
        "date": "2024-08-30",
        "close": 20.656594,
        "direction_boundary": 19.474147,
        "core_momentum": 0.060719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082938
      },
      {
        "date": "2024-09-06",
        "close": 20.212139,
        "direction_boundary": 19.0906,
        "core_momentum": 0.058748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085108
      },
      {
        "date": "2024-09-13",
        "close": 20.205051,
        "direction_boundary": 19.272968,
        "core_momentum": 0.048362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084258
      },
      {
        "date": "2024-09-20",
        "close": 20.578439,
        "direction_boundary": 19.209134,
        "core_momentum": 0.071284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087308
      },
      {
        "date": "2024-09-27",
        "close": 22.002715,
        "direction_boundary": 19.122745,
        "core_momentum": 0.150604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125718
      },
      {
        "date": "2024-10-04",
        "close": 22.72832,
        "direction_boundary": 18.816638,
        "core_momentum": 0.207884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131401
      },
      {
        "date": "2024-10-11",
        "close": 21.828354,
        "direction_boundary": 18.697647,
        "core_momentum": 0.167439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145568
      },
      {
        "date": "2024-10-18",
        "close": 21.641519,
        "direction_boundary": 18.166434,
        "core_momentum": 0.191292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146219
      },
      {
        "date": "2024-10-25",
        "close": 21.386735,
        "direction_boundary": 18.054749,
        "core_momentum": 0.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147326
      },
      {
        "date": "2024-11-01",
        "close": 21.34383,
        "direction_boundary": 18.623586,
        "core_momentum": 0.146064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146017
      },
      {
        "date": "2024-11-08",
        "close": 21.33041,
        "direction_boundary": 18.296292,
        "core_momentum": 0.165832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144664
      },
      {
        "date": "2024-11-15",
        "close": 20.850611,
        "direction_boundary": 18.789242,
        "core_momentum": 0.10971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145271
      },
      {
        "date": "2024-11-22",
        "close": 20.85477,
        "direction_boundary": 18.827505,
        "core_momentum": 0.107676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144538
      },
      {
        "date": "2024-11-29",
        "close": 20.659618,
        "direction_boundary": 18.775817,
        "core_momentum": 0.100331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2024-12-06",
        "close": 21.173722,
        "direction_boundary": 18.451355,
        "core_momentum": 0.147543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146944
      },
      {
        "date": "2024-12-13",
        "close": 21.072602,
        "direction_boundary": 18.62459,
        "core_momentum": 0.13144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146803
      },
      {
        "date": "2024-12-20",
        "close": 20.701423,
        "direction_boundary": 18.886714,
        "core_momentum": 0.096084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149172
      },
      {
        "date": "2024-12-27",
        "close": 20.799717,
        "direction_boundary": 19.1088,
        "core_momentum": 0.088489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148544
      },
      {
        "date": "2025-01-03",
        "close": 20.557513,
        "direction_boundary": 19.077613,
        "core_momentum": 0.077573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147356
      },
      {
        "date": "2025-01-10",
        "close": 20.302262,
        "direction_boundary": 18.922721,
        "core_momentum": 0.072904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14824
      },
      {
        "date": "2025-01-17",
        "close": 20.662968,
        "direction_boundary": 18.502837,
        "core_momentum": 0.116746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149434
      },
      {
        "date": "2025-01-24",
        "close": 20.906055,
        "direction_boundary": 18.923477,
        "core_momentum": 0.104768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150302
      },
      {
        "date": "2025-01-31",
        "close": 20.919102,
        "direction_boundary": 18.64157,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150302
      },
      {
        "date": "2025-02-07",
        "close": 20.74282,
        "direction_boundary": 18.889738,
        "core_momentum": 0.0981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149855
      },
      {
        "date": "2025-02-14",
        "close": 20.958047,
        "direction_boundary": 19.245831,
        "core_momentum": 0.088966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148284
      },
      {
        "date": "2025-02-21",
        "close": 21.120497,
        "direction_boundary": 19.604854,
        "core_momentum": 0.07731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148142
      },
      {
        "date": "2025-02-28",
        "close": 20.556238,
        "direction_boundary": 19.504301,
        "core_momentum": 0.053934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151479
      },
      {
        "date": "2025-03-07",
        "close": 21.250575,
        "direction_boundary": 19.902448,
        "core_momentum": 0.067737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154969
      },
      {
        "date": "2025-03-14",
        "close": 21.290305,
        "direction_boundary": 19.747555,
        "core_momentum": 0.078124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154934
      },
      {
        "date": "2025-03-21",
        "close": 21.289226,
        "direction_boundary": 19.669967,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153153
      },
      {
        "date": "2025-03-28",
        "close": 21.181318,
        "direction_boundary": 19.737065,
        "core_momentum": 0.073175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120531
      },
      {
        "date": "2025-04-04",
        "close": 19.993646,
        "direction_boundary": 19.96208,
        "core_momentum": 0.001581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1339
      },
      {
        "date": "2025-04-11",
        "close": 20.911353,
        "direction_boundary": 19.935714,
        "core_momentum": 0.048939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140766
      },
      {
        "date": "2025-04-18",
        "close": 21.164445,
        "direction_boundary": 20.129448,
        "core_momentum": 0.051417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141634
      },
      {
        "date": "2025-04-25",
        "close": 21.263328,
        "direction_boundary": 20.044394,
        "core_momentum": 0.060812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140921
      },
      {
        "date": "2025-05-02",
        "close": 21.62992,
        "direction_boundary": 20.379885,
        "core_momentum": 0.061337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142913
      },
      {
        "date": "2025-05-09",
        "close": 21.758625,
        "direction_boundary": 20.7012,
        "core_momentum": 0.05108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143098
      },
      {
        "date": "2025-05-16",
        "close": 22.01054,
        "direction_boundary": 21.148206,
        "core_momentum": 0.040776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2025-05-23",
        "close": 22.390278,
        "direction_boundary": 20.924041,
        "core_momentum": 0.070074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141188
      },
      {
        "date": "2025-05-30",
        "close": 22.238815,
        "direction_boundary": 20.632212,
        "core_momentum": 0.077869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140784
      },
      {
        "date": "2025-06-06",
        "close": 22.655731,
        "direction_boundary": 20.431012,
        "core_momentum": 0.108889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2025-06-13",
        "close": 22.623162,
        "direction_boundary": 20.303147,
        "core_momentum": 0.114269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138888
      },
      {
        "date": "2025-06-20",
        "close": 22.561949,
        "direction_boundary": 20.275363,
        "core_momentum": 0.112777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135981
      },
      {
        "date": "2025-06-27",
        "close": 23.137392,
        "direction_boundary": 20.502929,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139326
      },
      {
        "date": "2025-07-04",
        "close": 23.645147,
        "direction_boundary": 20.868473,
        "core_momentum": 0.133056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139449
      },
      {
        "date": "2025-07-11",
        "close": 23.711756,
        "direction_boundary": 20.897391,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137121
      },
      {
        "date": "2025-07-18",
        "close": 23.900104,
        "direction_boundary": 20.631077,
        "core_momentum": 0.158452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2025-07-25",
        "close": 24.293183,
        "direction_boundary": 20.630605,
        "core_momentum": 0.177531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136694
      },
      {
        "date": "2025-08-01",
        "close": 23.549992,
        "direction_boundary": 20.640717,
        "core_momentum": 0.140948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2025-08-08",
        "close": 24.037441,
        "direction_boundary": 20.402282,
        "core_momentum": 0.178174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2025-08-15",
        "close": 23.952096,
        "direction_boundary": 20.786915,
        "core_momentum": 0.152268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146582
      },
      {
        "date": "2025-08-22",
        "close": 24.062947,
        "direction_boundary": 20.975263,
        "core_momentum": 0.147206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2025-08-29",
        "close": 23.868026,
        "direction_boundary": 20.656594,
        "core_momentum": 0.155468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140466
      },
      {
        "date": "2025-09-05",
        "close": 24.074718,
        "direction_boundary": 20.212139,
        "core_momentum": 0.191102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134874
      },
      {
        "date": "2025-09-12",
        "close": 24.487711,
        "direction_boundary": 20.205051,
        "core_momentum": 0.21196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135847
      },
      {
        "date": "2025-09-19",
        "close": 24.413058,
        "direction_boundary": 20.578439,
        "core_momentum": 0.186342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13615
      },
      {
        "date": "2025-09-26",
        "close": 24.72707,
        "direction_boundary": 22.002715,
        "core_momentum": 0.123819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135688
      },
      {
        "date": "2025-10-03",
        "close": 24.957208,
        "direction_boundary": 22.72832,
        "core_momentum": 0.098067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099917
      },
      {
        "date": "2025-10-10",
        "close": 25.232667,
        "direction_boundary": 21.828354,
        "core_momentum": 0.155958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085232
      },
      {
        "date": "2025-10-17",
        "close": 25.220993,
        "direction_boundary": 21.641519,
        "core_momentum": 0.165398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085583
      },
      {
        "date": "2025-10-24",
        "close": 25.09945,
        "direction_boundary": 21.386735,
        "core_momentum": 0.173599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087045
      },
      {
        "date": "2025-10-31",
        "close": 25.009788,
        "direction_boundary": 21.34383,
        "core_momentum": 0.171757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086676
      },
      {
        "date": "2025-11-07",
        "close": 25.149676,
        "direction_boundary": 21.33041,
        "core_momentum": 0.179053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086674
      },
      {
        "date": "2025-11-14",
        "close": 25.102982,
        "direction_boundary": 20.850611,
        "core_momentum": 0.203945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086824
      },
      {
        "date": "2025-11-21",
        "close": 24.502131,
        "direction_boundary": 20.85477,
        "core_momentum": 0.174893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093977
      },
      {
        "date": "2025-11-28",
        "close": 25.37746,
        "direction_boundary": 20.659618,
        "core_momentum": 0.228361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102411
      },
      {
        "date": "2025-12-05",
        "close": 25.731593,
        "direction_boundary": 21.173722,
        "core_momentum": 0.215261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101371
      },
      {
        "date": "2025-12-12",
        "close": 26.020198,
        "direction_boundary": 21.072602,
        "core_momentum": 0.234788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101301
      },
      {
        "date": "2025-12-19",
        "close": 26.237779,
        "direction_boundary": 20.701423,
        "core_momentum": 0.267438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2025-12-26",
        "close": 26.795,
        "direction_boundary": 20.799717,
        "core_momentum": 0.288239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099243
      },
      {
        "date": "2026-01-02",
        "close": 26.738,
        "direction_boundary": 20.557513,
        "core_momentum": 0.300644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097007
      },
      {
        "date": "2026-01-09",
        "close": 27.3,
        "direction_boundary": 20.302262,
        "core_momentum": 0.344678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099473
      },
      {
        "date": "2026-01-16",
        "close": 27.788,
        "direction_boundary": 20.662968,
        "core_momentum": 0.344821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100883
      },
      {
        "date": "2026-01-23",
        "close": 28.8102,
        "direction_boundary": 20.906055,
        "core_momentum": 0.378079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10847
      },
      {
        "date": "2026-01-30",
        "close": 28.408,
        "direction_boundary": 20.919102,
        "core_momentum": 0.357993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098801
      },
      {
        "date": "2026-02-06",
        "close": 28.0705,
        "direction_boundary": 20.74282,
        "core_momentum": 0.353263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100314
      },
      {
        "date": "2026-02-13",
        "close": 28.6464,
        "direction_boundary": 20.958047,
        "core_momentum": 0.366845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101238
      },
      {
        "date": "2026-02-20",
        "close": 28.9331,
        "direction_boundary": 21.120497,
        "core_momentum": 0.369906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10127
      },
      {
        "date": "2026-02-27",
        "close": 30.054,
        "direction_boundary": 20.556238,
        "core_momentum": 0.462038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2026-03-06",
        "close": 28.4425,
        "direction_boundary": 21.250575,
        "core_momentum": 0.338434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2026-03-13",
        "close": 27.8271,
        "direction_boundary": 21.290305,
        "core_momentum": 0.307032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143781
      },
      {
        "date": "2026-03-20",
        "close": 26.9076,
        "direction_boundary": 21.289226,
        "core_momentum": 0.263907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153106
      },
      {
        "date": "2026-03-27",
        "close": 27.0583,
        "direction_boundary": 21.181318,
        "core_momentum": 0.277461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152581
      },
      {
        "date": "2026-04-03",
        "close": 27.504,
        "direction_boundary": 19.993646,
        "core_momentum": 0.375637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153431
      },
      {
        "date": "2026-04-10",
        "close": 28.1606,
        "direction_boundary": 20.911353,
        "core_momentum": 0.346666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155604
      },
      {
        "date": "2026-04-17",
        "close": 28.987,
        "direction_boundary": 21.164445,
        "core_momentum": 0.369608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159131
      },
      {
        "date": "2026-04-24",
        "close": 27.9898,
        "direction_boundary": 21.263328,
        "core_momentum": 0.316341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168235
      },
      {
        "date": "2026-05-01",
        "close": 27.9252,
        "direction_boundary": 21.62992,
        "core_momentum": 0.291045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168127
      },
      {
        "date": "2026-05-08",
        "close": 28.444,
        "direction_boundary": 21.758625,
        "core_momentum": 0.307252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2026-05-15",
        "close": 27.7057,
        "direction_boundary": 22.01054,
        "core_momentum": 0.258747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174485
      },
      {
        "date": "2026-05-22",
        "close": 27.098,
        "direction_boundary": 22.390278,
        "core_momentum": 0.210257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173849
      },
      {
        "date": "2026-05-29",
        "close": 27.428,
        "direction_boundary": 22.238815,
        "core_momentum": 0.233339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168428
      },
      {
        "date": "2026-06-05",
        "close": 26.2999,
        "direction_boundary": 22.655731,
        "core_momentum": 0.16085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178716
      },
      {
        "date": "2026-06-12",
        "close": 26.9178,
        "direction_boundary": 22.623162,
        "core_momentum": 0.189834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18088
      },
      {
        "date": "2026-06-19",
        "close": 26.9609,
        "direction_boundary": 22.561949,
        "core_momentum": 0.194972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2026-06-26",
        "close": 25.9857,
        "direction_boundary": 23.137392,
        "core_momentum": 0.123104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185557
      },
      {
        "date": "2026-07-03",
        "close": 25.942,
        "direction_boundary": 23.645147,
        "core_momentum": 0.097138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185553
      },
      {
        "date": "2026-07-10",
        "close": 25.931,
        "direction_boundary": 23.711756,
        "core_momentum": 0.093593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182843
      },
      {
        "date": "2026-07-17",
        "close": 25.7047,
        "direction_boundary": 23.900104,
        "core_momentum": 0.075506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180815
      },
      {
        "date": "2026-07-24",
        "close": 25.9926,
        "direction_boundary": 24.293183,
        "core_momentum": 0.069954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17316
      },
      {
        "date": "2026-07-31",
        "close": 26.5463,
        "direction_boundary": 23.549992,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175895
      },
      {
        "date": "2026-08-07",
        "close": 27.5955,
        "direction_boundary": 24.037441,
        "core_momentum": 0.148022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.393602,
        "volume": 2658
      },
      {
        "date": "2023-08-25",
        "close": 19.221645,
        "volume": 2112
      },
      {
        "date": "2023-09-01",
        "close": 19.474147,
        "volume": 7457
      },
      {
        "date": "2023-09-08",
        "close": 19.0906,
        "volume": 2610
      },
      {
        "date": "2023-09-15",
        "close": 19.272968,
        "volume": 2594
      },
      {
        "date": "2023-09-22",
        "close": 19.209134,
        "volume": 5270
      },
      {
        "date": "2023-09-29",
        "close": 19.122745,
        "volume": 1145
      },
      {
        "date": "2023-10-06",
        "close": 18.816638,
        "volume": 1653
      },
      {
        "date": "2023-10-13",
        "close": 18.697647,
        "volume": 1614
      },
      {
        "date": "2023-10-20",
        "close": 18.166434,
        "volume": 2802
      },
      {
        "date": "2023-10-27",
        "close": 18.054749,
        "volume": 1184
      },
      {
        "date": "2023-11-03",
        "close": 18.623586,
        "volume": 5656
      },
      {
        "date": "2023-11-10",
        "close": 18.296292,
        "volume": 4221
      },
      {
        "date": "2023-11-17",
        "close": 18.789242,
        "volume": 4822
      },
      {
        "date": "2023-11-24",
        "close": 18.827505,
        "volume": 344
      },
      {
        "date": "2023-12-01",
        "close": 18.775817,
        "volume": 8244
      },
      {
        "date": "2023-12-08",
        "close": 18.451355,
        "volume": 2564
      },
      {
        "date": "2023-12-15",
        "close": 18.62459,
        "volume": 6037
      },
      {
        "date": "2023-12-22",
        "close": 18.886714,
        "volume": 8739
      },
      {
        "date": "2023-12-29",
        "close": 19.1088,
        "volume": 3740
      },
      {
        "date": "2024-01-05",
        "close": 19.077613,
        "volume": 7416
      },
      {
        "date": "2024-01-12",
        "close": 18.922721,
        "volume": 1646
      },
      {
        "date": "2024-01-19",
        "close": 18.502837,
        "volume": 3546
      },
      {
        "date": "2024-01-26",
        "close": 18.923477,
        "volume": 4767
      },
      {
        "date": "2024-02-02",
        "close": 18.64157,
        "volume": 2339
      },
      {
        "date": "2024-02-09",
        "close": 18.889738,
        "volume": 785
      },
      {
        "date": "2024-02-16",
        "close": 19.245831,
        "volume": 1577
      },
      {
        "date": "2024-02-23",
        "close": 19.604854,
        "volume": 855
      },
      {
        "date": "2024-03-01",
        "close": 19.504301,
        "volume": 1852
      },
      {
        "date": "2024-03-08",
        "close": 19.902448,
        "volume": 13075
      },
      {
        "date": "2024-03-15",
        "close": 19.747555,
        "volume": 4363
      },
      {
        "date": "2024-03-22",
        "close": 19.669967,
        "volume": 1263
      },
      {
        "date": "2024-03-29",
        "close": 19.737065,
        "volume": 12749
      },
      {
        "date": "2024-04-05",
        "close": 19.96208,
        "volume": 2534
      },
      {
        "date": "2024-04-12",
        "close": 19.935714,
        "volume": 3393
      },
      {
        "date": "2024-04-19",
        "close": 20.129448,
        "volume": 5687
      },
      {
        "date": "2024-04-26",
        "close": 20.044394,
        "volume": 6366
      },
      {
        "date": "2024-05-03",
        "close": 20.379885,
        "volume": 9560
      },
      {
        "date": "2024-05-10",
        "close": 20.7012,
        "volume": 4299
      },
      {
        "date": "2024-05-17",
        "close": 21.148206,
        "volume": 10422
      },
      {
        "date": "2024-05-24",
        "close": 20.924041,
        "volume": 2638
      },
      {
        "date": "2024-05-31",
        "close": 20.632212,
        "volume": 5198
      },
      {
        "date": "2024-06-07",
        "close": 20.431012,
        "volume": 4015
      },
      {
        "date": "2024-06-14",
        "close": 20.303147,
        "volume": 5390
      },
      {
        "date": "2024-06-21",
        "close": 20.275363,
        "volume": 7683
      },
      {
        "date": "2024-06-28",
        "close": 20.502929,
        "volume": 2509
      },
      {
        "date": "2024-07-05",
        "close": 20.868473,
        "volume": 3288
      },
      {
        "date": "2024-07-12",
        "close": 20.897391,
        "volume": 6810
      },
      {
        "date": "2024-07-19",
        "close": 20.631077,
        "volume": 2304
      },
      {
        "date": "2024-07-26",
        "close": 20.630605,
        "volume": 6279
      },
      {
        "date": "2024-08-02",
        "close": 20.640717,
        "volume": 2406
      },
      {
        "date": "2024-08-09",
        "close": 20.402282,
        "volume": 7969
      },
      {
        "date": "2024-08-16",
        "close": 20.786915,
        "volume": 4589
      },
      {
        "date": "2024-08-23",
        "close": 20.975263,
        "volume": 150
      },
      {
        "date": "2024-08-30",
        "close": 20.656594,
        "volume": 2148
      },
      {
        "date": "2024-09-06",
        "close": 20.212139,
        "volume": 799
      },
      {
        "date": "2024-09-13",
        "close": 20.205051,
        "volume": 2711
      },
      {
        "date": "2024-09-20",
        "close": 20.578439,
        "volume": 3642
      },
      {
        "date": "2024-09-27",
        "close": 22.002715,
        "volume": 10785
      },
      {
        "date": "2024-10-04",
        "close": 22.72832,
        "volume": 20199
      },
      {
        "date": "2024-10-11",
        "close": 21.828354,
        "volume": 11809
      },
      {
        "date": "2024-10-18",
        "close": 21.641519,
        "volume": 4169
      },
      {
        "date": "2024-10-25",
        "close": 21.386735,
        "volume": 7446
      },
      {
        "date": "2024-11-01",
        "close": 21.34383,
        "volume": 1073
      },
      {
        "date": "2024-11-08",
        "close": 21.33041,
        "volume": 6217
      },
      {
        "date": "2024-11-15",
        "close": 20.850611,
        "volume": 4968
      },
      {
        "date": "2024-11-22",
        "close": 20.85477,
        "volume": 7038
      },
      {
        "date": "2024-11-29",
        "close": 20.659618,
        "volume": 2723
      },
      {
        "date": "2024-12-06",
        "close": 21.173722,
        "volume": 9654
      },
      {
        "date": "2024-12-13",
        "close": 21.072602,
        "volume": 9797
      },
      {
        "date": "2024-12-20",
        "close": 20.701423,
        "volume": 8856
      },
      {
        "date": "2024-12-27",
        "close": 20.799717,
        "volume": 2384
      },
      {
        "date": "2025-01-03",
        "close": 20.557513,
        "volume": 7166
      },
      {
        "date": "2025-01-10",
        "close": 20.302262,
        "volume": 3073
      },
      {
        "date": "2025-01-17",
        "close": 20.662968,
        "volume": 3210
      },
      {
        "date": "2025-01-24",
        "close": 20.906055,
        "volume": 3988
      },
      {
        "date": "2025-01-31",
        "close": 20.919102,
        "volume": 4543
      },
      {
        "date": "2025-02-07",
        "close": 20.74282,
        "volume": 4569
      },
      {
        "date": "2025-02-14",
        "close": 20.958047,
        "volume": 5334
      },
      {
        "date": "2025-02-21",
        "close": 21.120497,
        "volume": 7881
      },
      {
        "date": "2025-02-28",
        "close": 20.556238,
        "volume": 7607
      },
      {
        "date": "2025-03-07",
        "close": 21.250575,
        "volume": 4063
      },
      {
        "date": "2025-03-14",
        "close": 21.290305,
        "volume": 8066
      },
      {
        "date": "2025-03-21",
        "close": 21.289226,
        "volume": 1863
      },
      {
        "date": "2025-03-28",
        "close": 21.181318,
        "volume": 1965
      },
      {
        "date": "2025-04-04",
        "close": 19.993646,
        "volume": 6412
      },
      {
        "date": "2025-04-11",
        "close": 20.911353,
        "volume": 15194
      },
      {
        "date": "2025-04-18",
        "close": 21.164445,
        "volume": 6563
      },
      {
        "date": "2025-04-25",
        "close": 21.263328,
        "volume": 9071
      },
      {
        "date": "2025-05-02",
        "close": 21.62992,
        "volume": 6766
      },
      {
        "date": "2025-05-09",
        "close": 21.758625,
        "volume": 3596
      },
      {
        "date": "2025-05-16",
        "close": 22.01054,
        "volume": 1182
      },
      {
        "date": "2025-05-23",
        "close": 22.390278,
        "volume": 4380
      },
      {
        "date": "2025-05-30",
        "close": 22.238815,
        "volume": 1615
      },
      {
        "date": "2025-06-06",
        "close": 22.655731,
        "volume": 7000
      },
      {
        "date": "2025-06-13",
        "close": 22.623162,
        "volume": 3169
      },
      {
        "date": "2025-06-20",
        "close": 22.561949,
        "volume": 10871
      },
      {
        "date": "2025-06-27",
        "close": 23.137392,
        "volume": 1991
      },
      {
        "date": "2025-07-04",
        "close": 23.645147,
        "volume": 1074
      },
      {
        "date": "2025-07-11",
        "close": 23.711756,
        "volume": 2372
      },
      {
        "date": "2025-07-18",
        "close": 23.900104,
        "volume": 2473
      },
      {
        "date": "2025-07-25",
        "close": 24.293183,
        "volume": 2962
      },
      {
        "date": "2025-08-01",
        "close": 23.549992,
        "volume": 3804
      },
      {
        "date": "2025-08-08",
        "close": 24.037441,
        "volume": 2399
      },
      {
        "date": "2025-08-15",
        "close": 23.952096,
        "volume": 7829
      },
      {
        "date": "2025-08-22",
        "close": 24.062947,
        "volume": 7155
      },
      {
        "date": "2025-08-29",
        "close": 23.868026,
        "volume": 8746
      },
      {
        "date": "2025-09-05",
        "close": 24.074718,
        "volume": 6223
      },
      {
        "date": "2025-09-12",
        "close": 24.487711,
        "volume": 11824
      },
      {
        "date": "2025-09-19",
        "close": 24.413058,
        "volume": 16136
      },
      {
        "date": "2025-09-26",
        "close": 24.72707,
        "volume": 8640
      },
      {
        "date": "2025-10-03",
        "close": 24.957208,
        "volume": 3887
      },
      {
        "date": "2025-10-10",
        "close": 25.232667,
        "volume": 16824
      },
      {
        "date": "2025-10-17",
        "close": 25.220993,
        "volume": 23889
      },
      {
        "date": "2025-10-24",
        "close": 25.09945,
        "volume": 8924
      },
      {
        "date": "2025-10-31",
        "close": 25.009788,
        "volume": 13000
      },
      {
        "date": "2025-11-07",
        "close": 25.149676,
        "volume": 12300
      },
      {
        "date": "2025-11-14",
        "close": 25.102982,
        "volume": 8423
      },
      {
        "date": "2025-11-21",
        "close": 24.502131,
        "volume": 37706
      },
      {
        "date": "2025-11-28",
        "close": 25.37746,
        "volume": 3488
      },
      {
        "date": "2025-12-05",
        "close": 25.731593,
        "volume": 5657
      },
      {
        "date": "2025-12-12",
        "close": 26.020198,
        "volume": 15784
      },
      {
        "date": "2025-12-19",
        "close": 26.237779,
        "volume": 24226
      },
      {
        "date": "2025-12-26",
        "close": 26.795,
        "volume": 6872
      },
      {
        "date": "2026-01-02",
        "close": 26.738,
        "volume": 7641
      },
      {
        "date": "2026-01-09",
        "close": 27.3,
        "volume": 28020
      },
      {
        "date": "2026-01-16",
        "close": 27.788,
        "volume": 18793
      },
      {
        "date": "2026-01-23",
        "close": 28.8102,
        "volume": 17500
      },
      {
        "date": "2026-01-30",
        "close": 28.408,
        "volume": 35378
      },
      {
        "date": "2026-02-06",
        "close": 28.0705,
        "volume": 28759
      },
      {
        "date": "2026-02-13",
        "close": 28.6464,
        "volume": 17526
      },
      {
        "date": "2026-02-20",
        "close": 28.9331,
        "volume": 21499
      },
      {
        "date": "2026-02-27",
        "close": 30.054,
        "volume": 13866
      },
      {
        "date": "2026-03-06",
        "close": 28.4425,
        "volume": 61952
      },
      {
        "date": "2026-03-13",
        "close": 27.8271,
        "volume": 33425
      },
      {
        "date": "2026-03-20",
        "close": 26.9076,
        "volume": 51886
      },
      {
        "date": "2026-03-27",
        "close": 27.0583,
        "volume": 25765
      },
      {
        "date": "2026-04-03",
        "close": 27.504,
        "volume": 63288
      },
      {
        "date": "2026-04-10",
        "close": 28.1606,
        "volume": 23489
      },
      {
        "date": "2026-04-17",
        "close": 28.987,
        "volume": 422
      },
      {
        "date": "2026-04-24",
        "close": 27.9898,
        "volume": 6423
      },
      {
        "date": "2026-05-01",
        "close": 27.9252,
        "volume": 2397
      },
      {
        "date": "2026-05-08",
        "close": 28.444,
        "volume": 2291
      },
      {
        "date": "2026-05-15",
        "close": 27.7057,
        "volume": 1268
      },
      {
        "date": "2026-05-22",
        "close": 27.098,
        "volume": 1270
      },
      {
        "date": "2026-05-29",
        "close": 27.428,
        "volume": 12344
      },
      {
        "date": "2026-06-05",
        "close": 26.2999,
        "volume": 1678
      },
      {
        "date": "2026-06-12",
        "close": 26.9178,
        "volume": 4367
      },
      {
        "date": "2026-06-19",
        "close": 26.9609,
        "volume": 2324
      },
      {
        "date": "2026-06-26",
        "close": 25.9857,
        "volume": 4714
      },
      {
        "date": "2026-07-03",
        "close": 25.942,
        "volume": 663
      },
      {
        "date": "2026-07-10",
        "close": 25.931,
        "volume": 2250
      },
      {
        "date": "2026-07-17",
        "close": 25.7047,
        "volume": 1470
      },
      {
        "date": "2026-07-24",
        "close": 25.9926,
        "volume": 1031
      },
      {
        "date": "2026-07-31",
        "close": 26.5463,
        "volume": 678
      },
      {
        "date": "2026-08-07",
        "close": 27.5955,
        "volume": 3918
      }
    ],
    "sharemaestro_context": {
      "trend": 27.53548,
      "fair_value": 22.550268,
      "market_activity": -20.267251,
      "market_dynamics": -1.11816,
      "relative_strength": -7.362921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008927,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005606,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.018421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.023978,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.008329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.070299
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.132325
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333039
      }
    ]
  }
}