{
  "ticker": {
    "uuid": "77b074c3-a793-40d0-941b-0bd3bc960f5c",
    "symbol": "002746",
    "name": "Shandong Xiantan Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.869182,
    "boundary_margin": 0.054661,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.316943,
    "volatility_stability": 1.6029,
    "risk_context": 0.3155,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.045234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.712,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.493542,
        "direction_boundary": 7.872931,
        "core_momentum": -0.048189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21393
      },
      {
        "date": "2023-08-04",
        "close": 7.591439,
        "direction_boundary": 7.424807,
        "core_momentum": 0.022443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214383
      },
      {
        "date": "2023-08-11",
        "close": 7.413445,
        "direction_boundary": 8.268333,
        "core_momentum": -0.103393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216245
      },
      {
        "date": "2023-08-18",
        "close": 7.360046,
        "direction_boundary": 7.952011,
        "core_momentum": -0.074442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213688
      },
      {
        "date": "2023-08-25",
        "close": 7.466843,
        "direction_boundary": 7.84657,
        "core_momentum": -0.048394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2075
      },
      {
        "date": "2023-09-01",
        "close": 7.315548,
        "direction_boundary": 8.048666,
        "core_momentum": -0.091086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20277
      },
      {
        "date": "2023-09-08",
        "close": 7.182052,
        "direction_boundary": 8.663739,
        "core_momentum": -0.171022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201127
      },
      {
        "date": "2023-09-15",
        "close": 7.279949,
        "direction_boundary": 8.777966,
        "core_momentum": -0.170657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200889
      },
      {
        "date": "2023-09-22",
        "close": 7.377846,
        "direction_boundary": 8.241974,
        "core_momentum": -0.104845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200015
      },
      {
        "date": "2023-09-29",
        "close": 7.279949,
        "direction_boundary": 7.925651,
        "core_momentum": -0.08147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199996
      },
      {
        "date": "2023-10-27",
        "close": 6.478976,
        "direction_boundary": 8.338628,
        "core_momentum": -0.223017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210951
      },
      {
        "date": "2023-11-03",
        "close": 6.585773,
        "direction_boundary": 7.855357,
        "core_momentum": -0.16162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184013
      },
      {
        "date": "2023-11-10",
        "close": 6.514575,
        "direction_boundary": 7.714768,
        "core_momentum": -0.155571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2023-11-17",
        "close": 6.443378,
        "direction_boundary": 8.250761,
        "core_momentum": -0.219057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181738
      },
      {
        "date": "2023-11-24",
        "close": 6.585773,
        "direction_boundary": 8.698886,
        "core_momentum": -0.242918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185708
      },
      {
        "date": "2023-12-01",
        "close": 6.452277,
        "direction_boundary": 9.076715,
        "core_momentum": -0.28914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184384
      },
      {
        "date": "2023-12-08",
        "close": 6.36328,
        "direction_boundary": 8.84826,
        "core_momentum": -0.280844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171659
      },
      {
        "date": "2023-12-15",
        "close": 6.265384,
        "direction_boundary": 8.927341,
        "core_momentum": -0.29818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2023-12-22",
        "close": 6.08739,
        "direction_boundary": 8.698886,
        "core_momentum": -0.30021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169874
      },
      {
        "date": "2023-12-29",
        "close": 6.265384,
        "direction_boundary": 8.628591,
        "core_momentum": -0.273881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164407
      },
      {
        "date": "2024-01-05",
        "close": 6.060691,
        "direction_boundary": 7.960797,
        "core_momentum": -0.238683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16691
      },
      {
        "date": "2024-01-12",
        "close": 6.167487,
        "direction_boundary": 8.048666,
        "core_momentum": -0.233726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166513
      },
      {
        "date": "2024-01-19",
        "close": 5.998393,
        "direction_boundary": 7.987158,
        "core_momentum": -0.248995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154576
      },
      {
        "date": "2024-01-26",
        "close": 5.882697,
        "direction_boundary": 8.083812,
        "core_momentum": -0.272287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149202
      },
      {
        "date": "2024-02-02",
        "close": 5.241919,
        "direction_boundary": 8.162894,
        "core_momentum": -0.357836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208959
      },
      {
        "date": "2024-02-09",
        "close": 6.007293,
        "direction_boundary": 8.241974,
        "core_momentum": -0.271134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293402
      },
      {
        "date": "2024-02-23",
        "close": 5.678004,
        "direction_boundary": 8.189254,
        "core_momentum": -0.306652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300096
      },
      {
        "date": "2024-03-01",
        "close": 5.678004,
        "direction_boundary": 7.969584,
        "core_momentum": -0.287541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300409
      },
      {
        "date": "2024-03-08",
        "close": 5.51781,
        "direction_boundary": 8.268333,
        "core_momentum": -0.332658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299347
      },
      {
        "date": "2024-03-15",
        "close": 5.615706,
        "direction_boundary": 7.952011,
        "core_momentum": -0.293801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301743
      },
      {
        "date": "2024-03-22",
        "close": 5.7759,
        "direction_boundary": 7.741131,
        "core_momentum": -0.253869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306071
      },
      {
        "date": "2024-03-29",
        "close": 5.678004,
        "direction_boundary": 7.591755,
        "core_momentum": -0.252083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304628
      },
      {
        "date": "2024-04-05",
        "close": 5.953894,
        "direction_boundary": 7.732343,
        "core_momentum": -0.230001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313301
      },
      {
        "date": "2024-04-12",
        "close": 5.633506,
        "direction_boundary": 7.802637,
        "core_momentum": -0.278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32
      },
      {
        "date": "2024-04-19",
        "close": 5.419914,
        "direction_boundary": 7.872931,
        "core_momentum": -0.311576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321487
      },
      {
        "date": "2024-04-26",
        "close": 5.330916,
        "direction_boundary": 7.591755,
        "core_momentum": -0.297802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314147
      },
      {
        "date": "2024-05-03",
        "close": 5.455511,
        "direction_boundary": 7.354512,
        "core_momentum": -0.258209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315589
      },
      {
        "date": "2024-05-10",
        "close": 5.704703,
        "direction_boundary": 7.890503,
        "core_momentum": -0.277017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322086
      },
      {
        "date": "2024-05-17",
        "close": 5.8026,
        "direction_boundary": 7.758702,
        "core_momentum": -0.252117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323478
      },
      {
        "date": "2024-05-24",
        "close": 5.873797,
        "direction_boundary": 7.565393,
        "core_momentum": -0.223597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324138
      },
      {
        "date": "2024-05-31",
        "close": 5.614419,
        "direction_boundary": 7.565393,
        "core_momentum": -0.257881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32694
      },
      {
        "date": "2024-06-07",
        "close": 5.505047,
        "direction_boundary": 7.363299,
        "core_momentum": -0.252367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326871
      },
      {
        "date": "2024-06-14",
        "close": 5.441247,
        "direction_boundary": 7.679622,
        "core_momentum": -0.291469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326779
      },
      {
        "date": "2024-06-21",
        "close": 5.25896,
        "direction_boundary": 7.477527,
        "core_momentum": -0.296698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328865
      },
      {
        "date": "2024-06-28",
        "close": 5.222503,
        "direction_boundary": 7.266645,
        "core_momentum": -0.281305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327323
      },
      {
        "date": "2024-07-05",
        "close": 5.122246,
        "direction_boundary": 6.906388,
        "core_momentum": -0.258332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323906
      },
      {
        "date": "2024-07-12",
        "close": 5.012874,
        "direction_boundary": 7.012958,
        "core_momentum": -0.285198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322475
      },
      {
        "date": "2024-07-19",
        "close": 5.268075,
        "direction_boundary": 7.146453,
        "core_momentum": -0.262841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330411
      },
      {
        "date": "2024-07-26",
        "close": 5.104017,
        "direction_boundary": 7.449043,
        "core_momentum": -0.314809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330959
      },
      {
        "date": "2024-08-02",
        "close": 5.249846,
        "direction_boundary": 7.609237,
        "core_momentum": -0.310069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333723
      },
      {
        "date": "2024-08-09",
        "close": 5.231617,
        "direction_boundary": 7.493542,
        "core_momentum": -0.30185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2929
      },
      {
        "date": "2024-08-16",
        "close": 5.06756,
        "direction_boundary": 7.591439,
        "core_momentum": -0.332464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220107
      },
      {
        "date": "2024-08-23",
        "close": 4.903502,
        "direction_boundary": 7.413445,
        "core_momentum": -0.338566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211728
      },
      {
        "date": "2024-08-30",
        "close": 5.031103,
        "direction_boundary": 7.360046,
        "core_momentum": -0.31643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21605
      },
      {
        "date": "2024-09-06",
        "close": 4.958188,
        "direction_boundary": 7.466843,
        "core_momentum": -0.335973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213802
      },
      {
        "date": "2024-09-13",
        "close": 4.839702,
        "direction_boundary": 7.315548,
        "core_momentum": -0.338436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21317
      },
      {
        "date": "2024-09-20",
        "close": 4.79413,
        "direction_boundary": 7.182052,
        "core_momentum": -0.332485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207532
      },
      {
        "date": "2024-09-27",
        "close": 5.331875,
        "direction_boundary": 7.279949,
        "core_momentum": -0.267594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25972
      },
      {
        "date": "2024-10-04",
        "close": 5.732904,
        "direction_boundary": 7.377846,
        "core_momentum": -0.222957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271412
      },
      {
        "date": "2024-10-11",
        "close": 5.286304,
        "direction_boundary": 7.279949,
        "core_momentum": -0.273854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283725
      },
      {
        "date": "2024-10-18",
        "close": 5.277189,
        "direction_boundary": 7.075256,
        "core_momentum": -0.254135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27888
      },
      {
        "date": "2024-10-25",
        "close": 5.377447,
        "direction_boundary": 6.674769,
        "core_momentum": -0.194362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279255
      },
      {
        "date": "2024-11-01",
        "close": 5.468589,
        "direction_boundary": 6.478976,
        "core_momentum": -0.155949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278363
      },
      {
        "date": "2024-11-08",
        "close": 5.742019,
        "direction_boundary": 6.585773,
        "core_momentum": -0.128118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27974
      },
      {
        "date": "2024-11-15",
        "close": 5.550619,
        "direction_boundary": 6.514575,
        "core_momentum": -0.147969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282534
      },
      {
        "date": "2024-11-22",
        "close": 5.486818,
        "direction_boundary": 6.443378,
        "core_momentum": -0.148456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282117
      },
      {
        "date": "2024-11-29",
        "close": 5.705562,
        "direction_boundary": 6.585773,
        "core_momentum": -0.133653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280899
      },
      {
        "date": "2024-12-06",
        "close": 5.787591,
        "direction_boundary": 6.452277,
        "core_momentum": -0.103016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279938
      },
      {
        "date": "2024-12-13",
        "close": 5.960763,
        "direction_boundary": 6.36328,
        "core_momentum": -0.063256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281753
      },
      {
        "date": "2024-12-20",
        "close": 5.577961,
        "direction_boundary": 6.265384,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293678
      },
      {
        "date": "2024-12-27",
        "close": 6.079249,
        "direction_boundary": 6.08739,
        "core_momentum": -0.001337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315363
      },
      {
        "date": "2025-01-03",
        "close": 5.19516,
        "direction_boundary": 6.265384,
        "core_momentum": -0.170815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387113
      },
      {
        "date": "2025-01-10",
        "close": 5.07536,
        "direction_boundary": 6.060691,
        "core_momentum": -0.162577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38732
      },
      {
        "date": "2025-01-17",
        "close": 5.353717,
        "direction_boundary": 6.167487,
        "core_momentum": -0.131945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388303
      },
      {
        "date": "2025-01-24",
        "close": 5.288766,
        "direction_boundary": 5.998393,
        "core_momentum": -0.118303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386002
      },
      {
        "date": "2025-01-31",
        "close": 5.372273,
        "direction_boundary": 5.882697,
        "core_momentum": -0.086767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384653
      },
      {
        "date": "2025-02-07",
        "close": 5.381552,
        "direction_boundary": 5.241919,
        "core_momentum": 0.026638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384603
      },
      {
        "date": "2025-02-14",
        "close": 5.400109,
        "direction_boundary": 6.007293,
        "core_momentum": -0.101074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381659
      },
      {
        "date": "2025-02-21",
        "close": 5.288766,
        "direction_boundary": 5.678004,
        "core_momentum": -0.068552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379784
      },
      {
        "date": "2025-02-28",
        "close": 5.251652,
        "direction_boundary": 5.678004,
        "core_momentum": -0.075088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378568
      },
      {
        "date": "2025-03-07",
        "close": 5.279488,
        "direction_boundary": 5.51781,
        "core_momentum": -0.043191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377865
      },
      {
        "date": "2025-03-14",
        "close": 5.557844,
        "direction_boundary": 5.615706,
        "core_momentum": -0.010304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381736
      },
      {
        "date": "2025-03-21",
        "close": 5.446502,
        "direction_boundary": 5.7759,
        "core_momentum": -0.05703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382862
      },
      {
        "date": "2025-03-28",
        "close": 5.613516,
        "direction_boundary": 5.678004,
        "core_momentum": -0.011358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356163
      },
      {
        "date": "2025-04-04",
        "close": 5.697022,
        "direction_boundary": 5.953894,
        "core_momentum": -0.043144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34201
      },
      {
        "date": "2025-04-11",
        "close": 5.669187,
        "direction_boundary": 5.633506,
        "core_momentum": 0.006334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321699
      },
      {
        "date": "2025-04-18",
        "close": 5.502173,
        "direction_boundary": 5.419914,
        "core_momentum": 0.015177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32483
      },
      {
        "date": "2025-04-25",
        "close": 5.632072,
        "direction_boundary": 5.330916,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325368
      },
      {
        "date": "2025-05-02",
        "close": 5.511451,
        "direction_boundary": 5.455511,
        "core_momentum": 0.010254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326185
      },
      {
        "date": "2025-05-09",
        "close": 5.557844,
        "direction_boundary": 5.704703,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318904
      },
      {
        "date": "2025-05-16",
        "close": 5.530009,
        "direction_boundary": 5.8026,
        "core_momentum": -0.046977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315487
      },
      {
        "date": "2025-05-23",
        "close": 5.446502,
        "direction_boundary": 5.873797,
        "core_momentum": -0.072746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315792
      },
      {
        "date": "2025-05-30",
        "close": 5.52073,
        "direction_boundary": 5.614419,
        "core_momentum": -0.016687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311376
      },
      {
        "date": "2025-06-06",
        "close": 5.604237,
        "direction_boundary": 5.505047,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311452
      },
      {
        "date": "2025-06-13",
        "close": 5.631371,
        "direction_boundary": 5.441247,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30845
      },
      {
        "date": "2025-06-20",
        "close": 5.441122,
        "direction_boundary": 5.25896,
        "core_momentum": 0.034638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29815
      },
      {
        "date": "2025-06-27",
        "close": 5.526734,
        "direction_boundary": 5.222503,
        "core_momentum": 0.058254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271879
      },
      {
        "date": "2025-07-04",
        "close": 5.574296,
        "direction_boundary": 5.122246,
        "core_momentum": 0.088252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158074
      },
      {
        "date": "2025-07-11",
        "close": 5.697958,
        "direction_boundary": 5.012874,
        "core_momentum": 0.136665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155606
      },
      {
        "date": "2025-07-18",
        "close": 5.82162,
        "direction_boundary": 5.268075,
        "core_momentum": 0.105075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14115
      },
      {
        "date": "2025-07-25",
        "close": 5.964306,
        "direction_boundary": 5.104017,
        "core_momentum": 0.168551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14222
      },
      {
        "date": "2025-08-01",
        "close": 5.869182,
        "direction_boundary": 5.249846,
        "core_momentum": 0.117972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144091
      },
      {
        "date": "2025-08-08",
        "close": 6.068944,
        "direction_boundary": 5.231617,
        "core_momentum": 0.160051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149957
      },
      {
        "date": "2025-08-15",
        "close": 6.068944,
        "direction_boundary": 5.06756,
        "core_momentum": 0.197607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150087
      },
      {
        "date": "2025-08-22",
        "close": 6.049919,
        "direction_boundary": 4.903502,
        "core_momentum": 0.233796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146068
      },
      {
        "date": "2025-08-29",
        "close": 6.049919,
        "direction_boundary": 5.031103,
        "core_momentum": 0.202504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2025-09-05",
        "close": 6.002356,
        "direction_boundary": 4.958188,
        "core_momentum": 0.210595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146388
      },
      {
        "date": "2025-09-12",
        "close": 6.17358,
        "direction_boundary": 4.839702,
        "core_momentum": 0.275612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134718
      },
      {
        "date": "2025-09-19",
        "close": 6.002356,
        "direction_boundary": 4.79413,
        "core_momentum": 0.252022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137967
      },
      {
        "date": "2025-09-26",
        "close": 5.937025,
        "direction_boundary": 5.331875,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133921
      },
      {
        "date": "2025-10-03",
        "close": 5.888678,
        "direction_boundary": 5.732904,
        "core_momentum": 0.027172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133379
      },
      {
        "date": "2025-10-10",
        "close": 5.975702,
        "direction_boundary": 5.286304,
        "core_momentum": 0.130412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2025-10-17",
        "close": 5.917686,
        "direction_boundary": 5.277189,
        "core_momentum": 0.121371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127479
      },
      {
        "date": "2025-10-24",
        "close": 6.033719,
        "direction_boundary": 5.377447,
        "core_momentum": 0.122042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126328
      },
      {
        "date": "2025-10-31",
        "close": 6.091736,
        "direction_boundary": 5.468589,
        "core_momentum": 0.11395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121649
      },
      {
        "date": "2025-11-07",
        "close": 6.217438,
        "direction_boundary": 5.742019,
        "core_momentum": 0.082796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123676
      },
      {
        "date": "2025-11-14",
        "close": 6.401157,
        "direction_boundary": 5.550619,
        "core_momentum": 0.153233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127525
      },
      {
        "date": "2025-11-21",
        "close": 5.966033,
        "direction_boundary": 5.486818,
        "core_momentum": 0.087339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163458
      },
      {
        "date": "2025-11-28",
        "close": 5.985372,
        "direction_boundary": 5.705562,
        "core_momentum": 0.049042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162817
      },
      {
        "date": "2025-12-05",
        "close": 5.879008,
        "direction_boundary": 5.787591,
        "core_momentum": 0.015795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164401
      },
      {
        "date": "2025-12-12",
        "close": 5.762975,
        "direction_boundary": 5.960763,
        "core_momentum": -0.033182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167066
      },
      {
        "date": "2025-12-19",
        "close": 5.908017,
        "direction_boundary": 5.577961,
        "core_momentum": 0.059171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162185
      },
      {
        "date": "2025-12-26",
        "close": 5.917686,
        "direction_boundary": 6.079249,
        "core_momentum": -0.026576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161195
      },
      {
        "date": "2026-01-02",
        "close": 5.869339,
        "direction_boundary": 5.19516,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161637
      },
      {
        "date": "2026-01-09",
        "close": 5.917686,
        "direction_boundary": 5.07536,
        "core_momentum": 0.165964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159351
      },
      {
        "date": "2026-01-16",
        "close": 5.975702,
        "direction_boundary": 5.353717,
        "core_momentum": 0.116178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157222
      },
      {
        "date": "2026-01-23",
        "close": 6.101405,
        "direction_boundary": 5.288766,
        "core_momentum": 0.153654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156287
      },
      {
        "date": "2026-01-30",
        "close": 6.265785,
        "direction_boundary": 5.372273,
        "core_momentum": 0.166319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158218
      },
      {
        "date": "2026-02-06",
        "close": 6.198099,
        "direction_boundary": 5.381552,
        "core_momentum": 0.151731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152719
      },
      {
        "date": "2026-02-13",
        "close": 5.985372,
        "direction_boundary": 5.400109,
        "core_momentum": 0.10838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160567
      },
      {
        "date": "2026-02-27",
        "close": 6.246446,
        "direction_boundary": 5.288766,
        "core_momentum": 0.181078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171301
      },
      {
        "date": "2026-03-06",
        "close": 6.256115,
        "direction_boundary": 5.251652,
        "core_momentum": 0.191266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171292
      },
      {
        "date": "2026-03-13",
        "close": 6.265785,
        "direction_boundary": 5.279488,
        "core_momentum": 0.186817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170779
      },
      {
        "date": "2026-03-20",
        "close": 5.917686,
        "direction_boundary": 5.557844,
        "core_momentum": 0.064745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18472
      },
      {
        "date": "2026-03-27",
        "close": 5.898347,
        "direction_boundary": 5.446502,
        "core_momentum": 0.082961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180763
      },
      {
        "date": "2026-04-03",
        "close": 5.695289,
        "direction_boundary": 5.613516,
        "core_momentum": 0.014567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186496
      },
      {
        "date": "2026-04-10",
        "close": 5.811322,
        "direction_boundary": 5.697022,
        "core_momentum": 0.020063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188627
      },
      {
        "date": "2026-04-17",
        "close": 5.898347,
        "direction_boundary": 5.669187,
        "core_momentum": 0.040422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188658
      },
      {
        "date": "2026-04-24",
        "close": 5.956363,
        "direction_boundary": 5.502173,
        "core_momentum": 0.082547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188687
      },
      {
        "date": "2026-05-01",
        "close": 6.18843,
        "direction_boundary": 5.632072,
        "core_momentum": 0.098784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194228
      },
      {
        "date": "2026-05-08",
        "close": 6.198099,
        "direction_boundary": 5.511451,
        "core_momentum": 0.124586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193836
      },
      {
        "date": "2026-05-15",
        "close": 6.072397,
        "direction_boundary": 5.557844,
        "core_momentum": 0.092581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193799
      },
      {
        "date": "2026-05-22",
        "close": 5.937025,
        "direction_boundary": 5.530009,
        "core_momentum": 0.073601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191012
      },
      {
        "date": "2026-05-29",
        "close": 5.79,
        "direction_boundary": 5.446502,
        "core_momentum": 0.063068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167924
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "direction_boundary": 5.52073,
        "core_momentum": 0.023415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170848
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "direction_boundary": 5.604237,
        "core_momentum": -0.015031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171989
      },
      {
        "date": "2026-06-19",
        "close": 5.23,
        "direction_boundary": 5.631371,
        "core_momentum": -0.071274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184909
      },
      {
        "date": "2026-06-26",
        "close": 5.03,
        "direction_boundary": 5.441122,
        "core_momentum": -0.075558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186358
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "direction_boundary": 5.526734,
        "core_momentum": -0.015694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220115
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "direction_boundary": 5.574296,
        "core_momentum": -0.045619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221615
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "direction_boundary": 5.697958,
        "core_momentum": 0.086354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308945
      },
      {
        "date": "2026-07-24",
        "close": 5.91,
        "direction_boundary": 5.82162,
        "core_momentum": 0.015181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315735
      },
      {
        "date": "2026-07-31",
        "close": 6.14,
        "direction_boundary": 5.964306,
        "core_momentum": 0.029458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318972
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "direction_boundary": 5.869182,
        "core_momentum": 0.054661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316943
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.493542,
        "volume": 35710803
      },
      {
        "date": "2023-08-04",
        "close": 7.591439,
        "volume": 44762803
      },
      {
        "date": "2023-08-11",
        "close": 7.413445,
        "volume": 37096606
      },
      {
        "date": "2023-08-18",
        "close": 7.360046,
        "volume": 28218807
      },
      {
        "date": "2023-08-25",
        "close": 7.466843,
        "volume": 62710196
      },
      {
        "date": "2023-09-01",
        "close": 7.315548,
        "volume": 86495892
      },
      {
        "date": "2023-09-08",
        "close": 7.182052,
        "volume": 48515199
      },
      {
        "date": "2023-09-15",
        "close": 7.279949,
        "volume": 45526760
      },
      {
        "date": "2023-09-22",
        "close": 7.377846,
        "volume": 40802112
      },
      {
        "date": "2023-09-29",
        "close": 7.279949,
        "volume": 21854142
      },
      {
        "date": "2023-10-13",
        "close": 7.075256,
        "volume": 38895997
      },
      {
        "date": "2023-10-20",
        "close": 6.674769,
        "volume": 29176025
      },
      {
        "date": "2023-10-27",
        "close": 6.478976,
        "volume": 62712144
      },
      {
        "date": "2023-11-03",
        "close": 6.585773,
        "volume": 58196222
      },
      {
        "date": "2023-11-10",
        "close": 6.514575,
        "volume": 46608837
      },
      {
        "date": "2023-11-17",
        "close": 6.443378,
        "volume": 40312417
      },
      {
        "date": "2023-11-24",
        "close": 6.585773,
        "volume": 46492089
      },
      {
        "date": "2023-12-01",
        "close": 6.452277,
        "volume": 48749867
      },
      {
        "date": "2023-12-08",
        "close": 6.36328,
        "volume": 75919339
      },
      {
        "date": "2023-12-15",
        "close": 6.265384,
        "volume": 50660004
      },
      {
        "date": "2023-12-22",
        "close": 6.08739,
        "volume": 35375000
      },
      {
        "date": "2023-12-29",
        "close": 6.265384,
        "volume": 29862867
      },
      {
        "date": "2024-01-05",
        "close": 6.060691,
        "volume": 33455601
      },
      {
        "date": "2024-01-12",
        "close": 6.167487,
        "volume": 35186823
      },
      {
        "date": "2024-01-19",
        "close": 5.998393,
        "volume": 37239296
      },
      {
        "date": "2024-01-26",
        "close": 5.882697,
        "volume": 39055485
      },
      {
        "date": "2024-02-02",
        "close": 5.241919,
        "volume": 45374142
      },
      {
        "date": "2024-02-09",
        "close": 6.007293,
        "volume": 69954261
      },
      {
        "date": "2024-02-23",
        "close": 5.678004,
        "volume": 58961139
      },
      {
        "date": "2024-03-01",
        "close": 5.678004,
        "volume": 54822926
      },
      {
        "date": "2024-03-08",
        "close": 5.51781,
        "volume": 39139137
      },
      {
        "date": "2024-03-15",
        "close": 5.615706,
        "volume": 36147349
      },
      {
        "date": "2024-03-22",
        "close": 5.7759,
        "volume": 60172475
      },
      {
        "date": "2024-03-29",
        "close": 5.678004,
        "volume": 41056677
      },
      {
        "date": "2024-04-05",
        "close": 5.953894,
        "volume": 29435406
      },
      {
        "date": "2024-04-12",
        "close": 5.633506,
        "volume": 35549987
      },
      {
        "date": "2024-04-19",
        "close": 5.419914,
        "volume": 42653080
      },
      {
        "date": "2024-04-26",
        "close": 5.330916,
        "volume": 61382920
      },
      {
        "date": "2024-05-03",
        "close": 5.455511,
        "volume": 19262462
      },
      {
        "date": "2024-05-10",
        "close": 5.704703,
        "volume": 47980212
      },
      {
        "date": "2024-05-17",
        "close": 5.8026,
        "volume": 34242767
      },
      {
        "date": "2024-05-24",
        "close": 5.873797,
        "volume": 50215565
      },
      {
        "date": "2024-05-31",
        "close": 5.614419,
        "volume": 36976852
      },
      {
        "date": "2024-06-07",
        "close": 5.505047,
        "volume": 44689768
      },
      {
        "date": "2024-06-14",
        "close": 5.441247,
        "volume": 27813294
      },
      {
        "date": "2024-06-21",
        "close": 5.25896,
        "volume": 25233682
      },
      {
        "date": "2024-06-28",
        "close": 5.222503,
        "volume": 25931353
      },
      {
        "date": "2024-07-05",
        "close": 5.122246,
        "volume": 19001537
      },
      {
        "date": "2024-07-12",
        "close": 5.012874,
        "volume": 20485368
      },
      {
        "date": "2024-07-19",
        "close": 5.268075,
        "volume": 20884862
      },
      {
        "date": "2024-07-26",
        "close": 5.104017,
        "volume": 25980025
      },
      {
        "date": "2024-08-02",
        "close": 5.249846,
        "volume": 20080193
      },
      {
        "date": "2024-08-09",
        "close": 5.231617,
        "volume": 17581022
      },
      {
        "date": "2024-08-16",
        "close": 5.06756,
        "volume": 15171275
      },
      {
        "date": "2024-08-23",
        "close": 4.903502,
        "volume": 14248077
      },
      {
        "date": "2024-08-30",
        "close": 5.031103,
        "volume": 18876046
      },
      {
        "date": "2024-09-06",
        "close": 4.958188,
        "volume": 15376515
      },
      {
        "date": "2024-09-13",
        "close": 4.839702,
        "volume": 15293418
      },
      {
        "date": "2024-09-20",
        "close": 4.79413,
        "volume": 13317412
      },
      {
        "date": "2024-09-27",
        "close": 5.331875,
        "volume": 37006312
      },
      {
        "date": "2024-10-04",
        "close": 5.732904,
        "volume": 25817439
      },
      {
        "date": "2024-10-11",
        "close": 5.286304,
        "volume": 78284902
      },
      {
        "date": "2024-10-18",
        "close": 5.277189,
        "volume": 42787362
      },
      {
        "date": "2024-10-25",
        "close": 5.377447,
        "volume": 42844983
      },
      {
        "date": "2024-11-01",
        "close": 5.468589,
        "volume": 59562396
      },
      {
        "date": "2024-11-08",
        "close": 5.742019,
        "volume": 96842831
      },
      {
        "date": "2024-11-15",
        "close": 5.550619,
        "volume": 53915823
      },
      {
        "date": "2024-11-22",
        "close": 5.486818,
        "volume": 45805825
      },
      {
        "date": "2024-11-29",
        "close": 5.705562,
        "volume": 46885933
      },
      {
        "date": "2024-12-06",
        "close": 5.787591,
        "volume": 86004605
      },
      {
        "date": "2024-12-13",
        "close": 5.960763,
        "volume": 88381119
      },
      {
        "date": "2024-12-20",
        "close": 5.577961,
        "volume": 66867478
      },
      {
        "date": "2024-12-27",
        "close": 6.079249,
        "volume": 80415177
      },
      {
        "date": "2025-01-03",
        "close": 5.19516,
        "volume": 230924774
      },
      {
        "date": "2025-01-10",
        "close": 5.07536,
        "volume": 88784024
      },
      {
        "date": "2025-01-17",
        "close": 5.353717,
        "volume": 75127736
      },
      {
        "date": "2025-01-24",
        "close": 5.288766,
        "volume": 52450941
      },
      {
        "date": "2025-01-31",
        "close": 5.372273,
        "volume": 13205514
      },
      {
        "date": "2025-02-07",
        "close": 5.381552,
        "volume": 33831752
      },
      {
        "date": "2025-02-14",
        "close": 5.400109,
        "volume": 56815512
      },
      {
        "date": "2025-02-21",
        "close": 5.288766,
        "volume": 47575069
      },
      {
        "date": "2025-02-28",
        "close": 5.251652,
        "volume": 60776574
      },
      {
        "date": "2025-03-07",
        "close": 5.279488,
        "volume": 47540891
      },
      {
        "date": "2025-03-14",
        "close": 5.557844,
        "volume": 91256023
      },
      {
        "date": "2025-03-21",
        "close": 5.446502,
        "volume": 69967652
      },
      {
        "date": "2025-03-28",
        "close": 5.613516,
        "volume": 80165397
      },
      {
        "date": "2025-04-04",
        "close": 5.697022,
        "volume": 60777440
      },
      {
        "date": "2025-04-11",
        "close": 5.669187,
        "volume": 292125977
      },
      {
        "date": "2025-04-18",
        "close": 5.502173,
        "volume": 94498570
      },
      {
        "date": "2025-04-25",
        "close": 5.632072,
        "volume": 120745072
      },
      {
        "date": "2025-05-02",
        "close": 5.511451,
        "volume": 38174108
      },
      {
        "date": "2025-05-09",
        "close": 5.557844,
        "volume": 53443635
      },
      {
        "date": "2025-05-16",
        "close": 5.530009,
        "volume": 56960407
      },
      {
        "date": "2025-05-23",
        "close": 5.446502,
        "volume": 60422883
      },
      {
        "date": "2025-05-30",
        "close": 5.52073,
        "volume": 42324799
      },
      {
        "date": "2025-06-06",
        "close": 5.604237,
        "volume": 54535496
      },
      {
        "date": "2025-06-13",
        "close": 5.631371,
        "volume": 64201267
      },
      {
        "date": "2025-06-20",
        "close": 5.441122,
        "volume": 42220292
      },
      {
        "date": "2025-06-27",
        "close": 5.526734,
        "volume": 39490478
      },
      {
        "date": "2025-07-04",
        "close": 5.574296,
        "volume": 39177090
      },
      {
        "date": "2025-07-11",
        "close": 5.697958,
        "volume": 60693861
      },
      {
        "date": "2025-07-18",
        "close": 5.82162,
        "volume": 108910821
      },
      {
        "date": "2025-07-25",
        "close": 5.964306,
        "volume": 82077399
      },
      {
        "date": "2025-08-01",
        "close": 5.869182,
        "volume": 59010747
      },
      {
        "date": "2025-08-08",
        "close": 6.068944,
        "volume": 58407075
      },
      {
        "date": "2025-08-15",
        "close": 6.068944,
        "volume": 79572375
      },
      {
        "date": "2025-08-22",
        "close": 6.049919,
        "volume": 69807779
      },
      {
        "date": "2025-08-29",
        "close": 6.049919,
        "volume": 109029497
      },
      {
        "date": "2025-09-05",
        "close": 6.002356,
        "volume": 74592898
      },
      {
        "date": "2025-09-12",
        "close": 6.17358,
        "volume": 78504045
      },
      {
        "date": "2025-09-19",
        "close": 6.002356,
        "volume": 72575993
      },
      {
        "date": "2025-09-26",
        "close": 5.937025,
        "volume": 64211645
      },
      {
        "date": "2025-10-03",
        "close": 5.888678,
        "volume": 18583544
      },
      {
        "date": "2025-10-10",
        "close": 5.975702,
        "volume": 24750093
      },
      {
        "date": "2025-10-17",
        "close": 5.917686,
        "volume": 63535960
      },
      {
        "date": "2025-10-24",
        "close": 6.033719,
        "volume": 57040755
      },
      {
        "date": "2025-10-31",
        "close": 6.091736,
        "volume": 89040839
      },
      {
        "date": "2025-11-07",
        "close": 6.217438,
        "volume": 63090804
      },
      {
        "date": "2025-11-14",
        "close": 6.401157,
        "volume": 77536430
      },
      {
        "date": "2025-11-21",
        "close": 5.966033,
        "volume": 73934955
      },
      {
        "date": "2025-11-28",
        "close": 5.985372,
        "volume": 63139916
      },
      {
        "date": "2025-12-05",
        "close": 5.879008,
        "volume": 58486477
      },
      {
        "date": "2025-12-12",
        "close": 5.762975,
        "volume": 58725034
      },
      {
        "date": "2025-12-19",
        "close": 5.908017,
        "volume": 56708499
      },
      {
        "date": "2025-12-26",
        "close": 5.917686,
        "volume": 53346919
      },
      {
        "date": "2026-01-02",
        "close": 5.869339,
        "volume": 30693572
      },
      {
        "date": "2026-01-09",
        "close": 5.917686,
        "volume": 58160897
      },
      {
        "date": "2026-01-16",
        "close": 5.975702,
        "volume": 77011984
      },
      {
        "date": "2026-01-23",
        "close": 6.101405,
        "volume": 74089355
      },
      {
        "date": "2026-01-30",
        "close": 6.265785,
        "volume": 105929369
      },
      {
        "date": "2026-02-06",
        "close": 6.198099,
        "volume": 90425329
      },
      {
        "date": "2026-02-13",
        "close": 5.985372,
        "volume": 63399978
      },
      {
        "date": "2026-02-27",
        "close": 6.246446,
        "volume": 53360508
      },
      {
        "date": "2026-03-06",
        "close": 6.256115,
        "volume": 98019933
      },
      {
        "date": "2026-03-13",
        "close": 6.265785,
        "volume": 106270245
      },
      {
        "date": "2026-03-20",
        "close": 5.917686,
        "volume": 71872311
      },
      {
        "date": "2026-03-27",
        "close": 5.898347,
        "volume": 79143070
      },
      {
        "date": "2026-04-03",
        "close": 5.695289,
        "volume": 67354586
      },
      {
        "date": "2026-04-10",
        "close": 5.811322,
        "volume": 53354504
      },
      {
        "date": "2026-04-17",
        "close": 5.898347,
        "volume": 51731272
      },
      {
        "date": "2026-04-24",
        "close": 5.956363,
        "volume": 50672327
      },
      {
        "date": "2026-05-01",
        "close": 6.18843,
        "volume": 61872984
      },
      {
        "date": "2026-05-08",
        "close": 6.198099,
        "volume": 47509591
      },
      {
        "date": "2026-05-15",
        "close": 6.072397,
        "volume": 75288380
      },
      {
        "date": "2026-05-22",
        "close": 5.937025,
        "volume": 62983895
      },
      {
        "date": "2026-05-29",
        "close": 5.79,
        "volume": 49138079
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "volume": 10043898
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "volume": 27122234
      },
      {
        "date": "2026-06-19",
        "close": 5.23,
        "volume": 59404634
      },
      {
        "date": "2026-06-26",
        "close": 5.03,
        "volume": 15235386
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "volume": 11583841
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "volume": 52452530
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "volume": 160834352
      },
      {
        "date": "2026-07-24",
        "close": 5.91,
        "volume": 112216125
      },
      {
        "date": "2026-07-31",
        "close": 6.14,
        "volume": 60895618
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "volume": 74450119
      }
    ],
    "sharemaestro_context": {
      "trend": 5.906523,
      "fair_value": 5.846701,
      "market_activity": 34.526536,
      "market_dynamics": 0.677541,
      "relative_strength": 0.346244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.009836,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.013093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.039053,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.048062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.118895,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.121734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.170814
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.054983
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.027823
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.006678
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.049029
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.03737
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.036232
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}