{
  "ticker": {
    "uuid": "77b18e17-7570-47cf-93ef-4add093f4b67",
    "symbol": "AFL",
    "name": "Aflac Incorporated",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.419266,
    "boundary_margin": 0.233521,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177172,
    "volatility_stability": 1.1916,
    "risk_context": 0.5644,
    "current_regime": {
      "move": 0.124628,
      "interruption": -0.04532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.625076,
        "direction_boundary": 57.423431,
        "core_momentum": 0.125413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215568
      },
      {
        "date": "2023-08-25",
        "close": 64.648407,
        "direction_boundary": 56.091045,
        "core_momentum": 0.152562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215256
      },
      {
        "date": "2023-09-01",
        "close": 65.116867,
        "direction_boundary": 55.28727,
        "core_momentum": 0.177791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214528
      },
      {
        "date": "2023-09-08",
        "close": 65.304253,
        "direction_boundary": 56.50206,
        "core_momentum": 0.155785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200708
      },
      {
        "date": "2023-09-15",
        "close": 67.459206,
        "direction_boundary": 53.908039,
        "core_momentum": 0.251376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18224
      },
      {
        "date": "2023-09-22",
        "close": 67.365509,
        "direction_boundary": 54.246002,
        "core_momentum": 0.241852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182814
      },
      {
        "date": "2023-09-29",
        "close": 68.583519,
        "direction_boundary": 53.405685,
        "core_momentum": 0.284199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182477
      },
      {
        "date": "2023-10-06",
        "close": 68.115059,
        "direction_boundary": 54.273399,
        "core_momentum": 0.255036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182282
      },
      {
        "date": "2023-10-13",
        "close": 71.675407,
        "direction_boundary": 55.725693,
        "core_momentum": 0.286218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189992
      },
      {
        "date": "2023-10-20",
        "close": 68.770912,
        "direction_boundary": 56.100178,
        "core_momentum": 0.225859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200797
      },
      {
        "date": "2023-10-27",
        "close": 68.115059,
        "direction_boundary": 57.415455,
        "core_momentum": 0.186354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2023-11-03",
        "close": 71.769089,
        "direction_boundary": 61.589619,
        "core_momentum": 0.165279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203581
      },
      {
        "date": "2023-11-10",
        "close": 71.488029,
        "direction_boundary": 62.174191,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203663
      },
      {
        "date": "2023-11-17",
        "close": 70.846848,
        "direction_boundary": 63.694153,
        "core_momentum": 0.112298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204335
      },
      {
        "date": "2023-11-24",
        "close": 71.600563,
        "direction_boundary": 64.18116,
        "core_momentum": 0.115601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198329
      },
      {
        "date": "2023-12-01",
        "close": 71.788979,
        "direction_boundary": 62.968254,
        "core_momentum": 0.140082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196378
      },
      {
        "date": "2023-12-08",
        "close": 71.694756,
        "direction_boundary": 61.057083,
        "core_momentum": 0.174225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19422
      },
      {
        "date": "2023-12-15",
        "close": 69.716324,
        "direction_boundary": 60.037155,
        "core_momentum": 0.16122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200139
      },
      {
        "date": "2023-12-22",
        "close": 69.998978,
        "direction_boundary": 61.975925,
        "core_momentum": 0.129454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192683
      },
      {
        "date": "2023-12-29",
        "close": 69.904747,
        "direction_boundary": 61.957539,
        "core_momentum": 0.128269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1909
      },
      {
        "date": "2024-01-05",
        "close": 70.846848,
        "direction_boundary": 63.565521,
        "core_momentum": 0.114548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191094
      },
      {
        "date": "2024-01-12",
        "close": 70.941086,
        "direction_boundary": 61.516495,
        "core_momentum": 0.153204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180892
      },
      {
        "date": "2024-01-19",
        "close": 72.825302,
        "direction_boundary": 59.945282,
        "core_momentum": 0.214863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169062
      },
      {
        "date": "2024-01-26",
        "close": 73.861626,
        "direction_boundary": 61.737011,
        "core_momentum": 0.196391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169334
      },
      {
        "date": "2024-02-02",
        "close": 67.078415,
        "direction_boundary": 58.401623,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200879
      },
      {
        "date": "2024-02-09",
        "close": 68.208954,
        "direction_boundary": 59.890156,
        "core_momentum": 0.138901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200834
      },
      {
        "date": "2024-02-16",
        "close": 69.998978,
        "direction_boundary": 60.15662,
        "core_momentum": 0.163612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203396
      },
      {
        "date": "2024-02-23",
        "close": 70.471947,
        "direction_boundary": 59.814449,
        "core_momentum": 0.178176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203418
      },
      {
        "date": "2024-03-01",
        "close": 70.471947,
        "direction_boundary": 59.231834,
        "core_momentum": 0.189765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203388
      },
      {
        "date": "2024-03-08",
        "close": 71.325546,
        "direction_boundary": 56.402027,
        "core_momentum": 0.264592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203769
      },
      {
        "date": "2024-03-15",
        "close": 73.412216,
        "direction_boundary": 53.26704,
        "core_momentum": 0.378192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202793
      },
      {
        "date": "2024-03-22",
        "close": 74.360695,
        "direction_boundary": 53.683186,
        "core_momentum": 0.385177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2024-03-29",
        "close": 75.404007,
        "direction_boundary": 54.811409,
        "core_momentum": 0.375699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2024-04-05",
        "close": 74.872871,
        "direction_boundary": 54.376766,
        "core_momentum": 0.376928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202644
      },
      {
        "date": "2024-04-12",
        "close": 71.780823,
        "direction_boundary": 55.856407,
        "core_momentum": 0.285096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200296
      },
      {
        "date": "2024-04-19",
        "close": 71.856697,
        "direction_boundary": 55.209072,
        "core_momentum": 0.301538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191181
      },
      {
        "date": "2024-04-26",
        "close": 74.000275,
        "direction_boundary": 57.521004,
        "core_momentum": 0.286491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194203
      },
      {
        "date": "2024-05-03",
        "close": 72.482712,
        "direction_boundary": 56.596233,
        "core_momentum": 0.280699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183393
      },
      {
        "date": "2024-05-10",
        "close": 75.593719,
        "direction_boundary": 56.41127,
        "core_momentum": 0.340046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192099
      },
      {
        "date": "2024-05-17",
        "close": 76.731895,
        "direction_boundary": 57.641094,
        "core_momentum": 0.331201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192188
      },
      {
        "date": "2024-05-24",
        "close": 76.74897,
        "direction_boundary": 56.15118,
        "core_momentum": 0.366827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191915
      },
      {
        "date": "2024-05-31",
        "close": 77.970543,
        "direction_boundary": 57.827335,
        "core_momentum": 0.348334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192775
      },
      {
        "date": "2024-06-07",
        "close": 78.581314,
        "direction_boundary": 59.596615,
        "core_momentum": 0.318553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192765
      },
      {
        "date": "2024-06-14",
        "close": 77.626961,
        "direction_boundary": 59.689728,
        "core_momentum": 0.300508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18881
      },
      {
        "date": "2024-06-21",
        "close": 80.16555,
        "direction_boundary": 57.827335,
        "core_momentum": 0.386292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192773
      },
      {
        "date": "2024-06-28",
        "close": 80.089195,
        "direction_boundary": 59.41037,
        "core_momentum": 0.348068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192747
      },
      {
        "date": "2024-07-05",
        "close": 78.256844,
        "direction_boundary": 59.596615,
        "core_momentum": 0.313109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196281
      },
      {
        "date": "2024-07-12",
        "close": 81.329857,
        "direction_boundary": 57.454857,
        "core_momentum": 0.415544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202025
      },
      {
        "date": "2024-07-19",
        "close": 81.864288,
        "direction_boundary": 60.807171,
        "core_momentum": 0.346293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199773
      },
      {
        "date": "2024-07-26",
        "close": 83.391258,
        "direction_boundary": 61.365898,
        "core_momentum": 0.358919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200283
      },
      {
        "date": "2024-08-02",
        "close": 85.509926,
        "direction_boundary": 65.742516,
        "core_momentum": 0.300679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139327
      },
      {
        "date": "2024-08-09",
        "close": 88.182114,
        "direction_boundary": 64.811317,
        "core_momentum": 0.360597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142151
      },
      {
        "date": "2024-08-16",
        "close": 90.186249,
        "direction_boundary": 64.625076,
        "core_momentum": 0.39553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141455
      },
      {
        "date": "2024-08-23",
        "close": 91.701111,
        "direction_boundary": 64.648407,
        "core_momentum": 0.418459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141702
      },
      {
        "date": "2024-08-30",
        "close": 95.231773,
        "direction_boundary": 65.116867,
        "core_momentum": 0.462475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2024-09-06",
        "close": 94.560181,
        "direction_boundary": 65.304253,
        "core_momentum": 0.447994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148194
      },
      {
        "date": "2024-09-13",
        "close": 93.850212,
        "direction_boundary": 67.459206,
        "core_momentum": 0.391214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147946
      },
      {
        "date": "2024-09-20",
        "close": 92.929176,
        "direction_boundary": 67.365509,
        "core_momentum": 0.379477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150237
      },
      {
        "date": "2024-09-27",
        "close": 95.308525,
        "direction_boundary": 68.583519,
        "core_momentum": 0.389671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151862
      },
      {
        "date": "2024-10-04",
        "close": 100.355064,
        "direction_boundary": 68.115059,
        "core_momentum": 0.473317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160957
      },
      {
        "date": "2024-10-11",
        "close": 99.251724,
        "direction_boundary": 71.675407,
        "core_momentum": 0.384739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145319
      },
      {
        "date": "2024-10-18",
        "close": 100.786804,
        "direction_boundary": 68.770912,
        "core_momentum": 0.465544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2024-10-25",
        "close": 96.997093,
        "direction_boundary": 68.115059,
        "core_momentum": 0.424018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2024-11-01",
        "close": 93.524002,
        "direction_boundary": 71.769089,
        "core_momentum": 0.303124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166364
      },
      {
        "date": "2024-11-08",
        "close": 96.901161,
        "direction_boundary": 71.488029,
        "core_momentum": 0.355488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164058
      },
      {
        "date": "2024-11-15",
        "close": 101.074623,
        "direction_boundary": 70.846848,
        "core_momentum": 0.426664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170081
      },
      {
        "date": "2024-11-22",
        "close": 104.639511,
        "direction_boundary": 71.600563,
        "core_momentum": 0.461434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172566
      },
      {
        "date": "2024-11-29",
        "close": 104.494911,
        "direction_boundary": 71.788979,
        "core_momentum": 0.455584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173438
      },
      {
        "date": "2024-12-06",
        "close": 98.036278,
        "direction_boundary": 71.694756,
        "core_momentum": 0.367412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202314
      },
      {
        "date": "2024-12-13",
        "close": 96.686714,
        "direction_boundary": 69.716324,
        "core_momentum": 0.386859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202663
      },
      {
        "date": "2024-12-20",
        "close": 95.144348,
        "direction_boundary": 69.998978,
        "core_momentum": 0.359225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20241
      },
      {
        "date": "2024-12-27",
        "close": 95.799858,
        "direction_boundary": 69.904747,
        "core_momentum": 0.370434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202117
      },
      {
        "date": "2025-01-03",
        "close": 96.734909,
        "direction_boundary": 70.846848,
        "core_momentum": 0.365409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197434
      },
      {
        "date": "2025-01-10",
        "close": 94.835876,
        "direction_boundary": 70.941086,
        "core_momentum": 0.336826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196061
      },
      {
        "date": "2025-01-17",
        "close": 99.867828,
        "direction_boundary": 72.825302,
        "core_momentum": 0.371334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206097
      },
      {
        "date": "2025-01-24",
        "close": 96.493919,
        "direction_boundary": 73.861626,
        "core_momentum": 0.306415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21344
      },
      {
        "date": "2025-01-31",
        "close": 100.83181,
        "direction_boundary": 67.078415,
        "core_momentum": 0.503193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218435
      },
      {
        "date": "2025-02-07",
        "close": 97.168709,
        "direction_boundary": 68.208954,
        "core_momentum": 0.424574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223437
      },
      {
        "date": "2025-02-14",
        "close": 96.069763,
        "direction_boundary": 69.998978,
        "core_momentum": 0.372445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222688
      },
      {
        "date": "2025-02-21",
        "close": 96.227737,
        "direction_boundary": 70.471947,
        "core_momentum": 0.365476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221741
      },
      {
        "date": "2025-02-28",
        "close": 100.988724,
        "direction_boundary": 70.471947,
        "core_momentum": 0.433034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225593
      },
      {
        "date": "2025-03-07",
        "close": 95.74292,
        "direction_boundary": 71.325546,
        "core_momentum": 0.342337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238193
      },
      {
        "date": "2025-03-14",
        "close": 94.947807,
        "direction_boundary": 73.412216,
        "core_momentum": 0.293352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238249
      },
      {
        "date": "2025-03-21",
        "close": 96.945282,
        "direction_boundary": 74.360695,
        "core_momentum": 0.303717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23939
      },
      {
        "date": "2025-03-28",
        "close": 98.370659,
        "direction_boundary": 75.404007,
        "core_momentum": 0.304581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237732
      },
      {
        "date": "2025-04-04",
        "close": 92.756424,
        "direction_boundary": 74.872871,
        "core_momentum": 0.238852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240206
      },
      {
        "date": "2025-04-11",
        "close": 89.14933,
        "direction_boundary": 71.780823,
        "core_momentum": 0.241966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24534
      },
      {
        "date": "2025-04-18",
        "close": 92.562477,
        "direction_boundary": 71.856697,
        "core_momentum": 0.288154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250744
      },
      {
        "date": "2025-04-25",
        "close": 91.612236,
        "direction_boundary": 74.000275,
        "core_momentum": 0.237999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245874
      },
      {
        "date": "2025-05-02",
        "close": 90.080185,
        "direction_boundary": 72.482712,
        "core_momentum": 0.242782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241881
      },
      {
        "date": "2025-05-09",
        "close": 91.767365,
        "direction_boundary": 75.593719,
        "core_momentum": 0.213955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237821
      },
      {
        "date": "2025-05-16",
        "close": 92.620651,
        "direction_boundary": 76.731895,
        "core_momentum": 0.207068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229815
      },
      {
        "date": "2025-05-23",
        "close": 87.29731,
        "direction_boundary": 76.74897,
        "core_momentum": 0.137439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235544
      },
      {
        "date": "2025-05-30",
        "close": 88.975342,
        "direction_boundary": 77.970543,
        "core_momentum": 0.14114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2382
      },
      {
        "date": "2025-06-06",
        "close": 88.19487,
        "direction_boundary": 78.581314,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223341
      },
      {
        "date": "2025-06-13",
        "close": 86.868034,
        "direction_boundary": 77.626961,
        "core_momentum": 0.119045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223462
      },
      {
        "date": "2025-06-20",
        "close": 87.765594,
        "direction_boundary": 80.16555,
        "core_momentum": 0.094804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223629
      },
      {
        "date": "2025-06-27",
        "close": 87.141212,
        "direction_boundary": 80.089195,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223223
      },
      {
        "date": "2025-07-04",
        "close": 85.541214,
        "direction_boundary": 78.256844,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22328
      },
      {
        "date": "2025-07-11",
        "close": 84.780235,
        "direction_boundary": 81.329857,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222316
      },
      {
        "date": "2025-07-18",
        "close": 85.326584,
        "direction_boundary": 81.864288,
        "core_momentum": 0.042293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2079
      },
      {
        "date": "2025-07-25",
        "close": 85.755844,
        "direction_boundary": 83.391258,
        "core_momentum": 0.028355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204316
      },
      {
        "date": "2025-08-01",
        "close": 82.263176,
        "direction_boundary": 85.509926,
        "core_momentum": -0.037969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198039
      },
      {
        "date": "2025-08-08",
        "close": 86.419266,
        "direction_boundary": 88.182114,
        "core_momentum": -0.019991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208491
      },
      {
        "date": "2025-08-15",
        "close": 88.097305,
        "direction_boundary": 90.186249,
        "core_momentum": -0.023163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2025-08-22",
        "close": 91.257889,
        "direction_boundary": 91.701111,
        "core_momentum": -0.004833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217416
      },
      {
        "date": "2025-08-29",
        "close": 89.627937,
        "direction_boundary": 95.231773,
        "core_momentum": -0.058844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205854
      },
      {
        "date": "2025-09-05",
        "close": 89.608292,
        "direction_boundary": 94.560181,
        "core_momentum": -0.052368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193503
      },
      {
        "date": "2025-09-12",
        "close": 91.218613,
        "direction_boundary": 93.850212,
        "core_momentum": -0.02804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195327
      },
      {
        "date": "2025-09-19",
        "close": 90.197433,
        "direction_boundary": 92.929176,
        "core_momentum": -0.029396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193035
      },
      {
        "date": "2025-09-26",
        "close": 93.084229,
        "direction_boundary": 95.308525,
        "core_momentum": -0.023338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197451
      },
      {
        "date": "2025-10-03",
        "close": 93.359154,
        "direction_boundary": 100.355064,
        "core_momentum": -0.069712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179803
      },
      {
        "date": "2025-10-10",
        "close": 94.144676,
        "direction_boundary": 99.251724,
        "core_momentum": -0.051456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17058
      },
      {
        "date": "2025-10-17",
        "close": 90.570557,
        "direction_boundary": 100.786804,
        "core_momentum": -0.101365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171647
      },
      {
        "date": "2025-10-24",
        "close": 90.86512,
        "direction_boundary": 96.997093,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171178
      },
      {
        "date": "2025-10-31",
        "close": 91.218613,
        "direction_boundary": 93.524002,
        "core_momentum": -0.02465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169577
      },
      {
        "date": "2025-11-07",
        "close": 96.913635,
        "direction_boundary": 96.901161,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18758
      },
      {
        "date": "2025-11-14",
        "close": 96.383415,
        "direction_boundary": 101.074623,
        "core_momentum": -0.046413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187569
      },
      {
        "date": "2025-11-21",
        "close": 95.416359,
        "direction_boundary": 104.639511,
        "core_momentum": -0.088142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167007
      },
      {
        "date": "2025-11-28",
        "close": 94.86322,
        "direction_boundary": 104.494911,
        "core_momentum": -0.092174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165911
      },
      {
        "date": "2025-12-05",
        "close": 92.3741,
        "direction_boundary": 98.036278,
        "core_momentum": -0.057756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170107
      },
      {
        "date": "2025-12-12",
        "close": 92.176544,
        "direction_boundary": 96.686714,
        "core_momentum": -0.046647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168464
      },
      {
        "date": "2025-12-19",
        "close": 93.73719,
        "direction_boundary": 95.144348,
        "core_momentum": -0.01479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169322
      },
      {
        "date": "2025-12-26",
        "close": 92.769188,
        "direction_boundary": 95.799858,
        "core_momentum": -0.031635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169751
      },
      {
        "date": "2026-01-02",
        "close": 92.551888,
        "direction_boundary": 96.734909,
        "core_momentum": -0.043242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167223
      },
      {
        "date": "2026-01-09",
        "close": 93.71743,
        "direction_boundary": 94.835876,
        "core_momentum": -0.011793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166799
      },
      {
        "date": "2026-01-16",
        "close": 93.302582,
        "direction_boundary": 99.867828,
        "core_momentum": -0.065739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167144
      },
      {
        "date": "2026-01-23",
        "close": 89.746696,
        "direction_boundary": 96.493919,
        "core_momentum": -0.069924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177092
      },
      {
        "date": "2026-01-30",
        "close": 91.939491,
        "direction_boundary": 100.83181,
        "core_momentum": -0.08819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168157
      },
      {
        "date": "2026-02-06",
        "close": 97.154793,
        "direction_boundary": 97.168709,
        "core_momentum": -0.000143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171475
      },
      {
        "date": "2026-02-13",
        "close": 96.028763,
        "direction_boundary": 96.069763,
        "core_momentum": -0.000427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171519
      },
      {
        "date": "2026-02-20",
        "close": 95.264008,
        "direction_boundary": 96.227737,
        "core_momentum": -0.010015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165805
      },
      {
        "date": "2026-02-27",
        "close": 95.303772,
        "direction_boundary": 100.988724,
        "core_momentum": -0.056293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163383
      },
      {
        "date": "2026-03-06",
        "close": 94.250145,
        "direction_boundary": 95.74292,
        "core_momentum": -0.015591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164423
      },
      {
        "date": "2026-03-13",
        "close": 95.264008,
        "direction_boundary": 94.947807,
        "core_momentum": 0.00333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163343
      },
      {
        "date": "2026-03-20",
        "close": 91.566376,
        "direction_boundary": 96.945282,
        "core_momentum": -0.055484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172306
      },
      {
        "date": "2026-03-27",
        "close": 93.077232,
        "direction_boundary": 98.370659,
        "core_momentum": -0.053811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168099
      },
      {
        "date": "2026-04-03",
        "close": 94.786896,
        "direction_boundary": 92.756424,
        "core_momentum": 0.02189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169955
      },
      {
        "date": "2026-04-10",
        "close": 94.130859,
        "direction_boundary": 89.14933,
        "core_momentum": 0.055878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169878
      },
      {
        "date": "2026-04-17",
        "close": 96.834518,
        "direction_boundary": 92.562477,
        "core_momentum": 0.046153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164689
      },
      {
        "date": "2026-04-24",
        "close": 97.987549,
        "direction_boundary": 91.612236,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165189
      },
      {
        "date": "2026-05-01",
        "close": 95.343529,
        "direction_boundary": 90.080185,
        "core_momentum": 0.05843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170416
      },
      {
        "date": "2026-05-08",
        "close": 96.138725,
        "direction_boundary": 91.767365,
        "core_momentum": 0.047635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148289
      },
      {
        "date": "2026-05-15",
        "close": 99.796608,
        "direction_boundary": 92.620651,
        "core_momentum": 0.077477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15694
      },
      {
        "date": "2026-05-22",
        "close": 101.5,
        "direction_boundary": 87.29731,
        "core_momentum": 0.162693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157477
      },
      {
        "date": "2026-05-29",
        "close": 96.900002,
        "direction_boundary": 88.975342,
        "core_momentum": 0.089066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2026-06-05",
        "close": 101.949997,
        "direction_boundary": 88.19487,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2026-06-12",
        "close": 102.099998,
        "direction_boundary": 86.868034,
        "core_momentum": 0.175346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179628
      },
      {
        "date": "2026-06-19",
        "close": 100.599998,
        "direction_boundary": 87.765594,
        "core_momentum": 0.146235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180445
      },
      {
        "date": "2026-06-26",
        "close": 105.050003,
        "direction_boundary": 87.141212,
        "core_momentum": 0.205515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187849
      },
      {
        "date": "2026-07-03",
        "close": 104.550003,
        "direction_boundary": 85.541214,
        "core_momentum": 0.222218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188063
      },
      {
        "date": "2026-07-10",
        "close": 106.150002,
        "direction_boundary": 84.780235,
        "core_momentum": 0.252061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2026-07-17",
        "close": 109.650002,
        "direction_boundary": 85.326584,
        "core_momentum": 0.285063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191622
      },
      {
        "date": "2026-07-24",
        "close": 110.199997,
        "direction_boundary": 85.755844,
        "core_momentum": 0.285044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180311
      },
      {
        "date": "2026-07-31",
        "close": 111.099998,
        "direction_boundary": 82.263176,
        "core_momentum": 0.350544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178787
      },
      {
        "date": "2026-08-07",
        "close": 106.599998,
        "direction_boundary": 86.419266,
        "core_momentum": 0.233521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.625076,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 64.648407,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 65.116867,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 65.304253,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 67.459206,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 67.365509,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 68.583519,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 68.115059,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 71.675407,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 68.770912,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 68.115059,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 71.769089,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 71.488029,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 70.846848,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 71.600563,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 71.788979,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 71.694756,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 69.716324,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 69.998978,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 69.904747,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 70.846848,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 70.941086,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 72.825302,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 73.861626,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 67.078415,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 68.208954,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 69.998978,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 70.471947,
        "volume": 78
      },
      {
        "date": "2024-03-01",
        "close": 70.471947,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 71.325546,
        "volume": 81
      },
      {
        "date": "2024-03-15",
        "close": 73.412216,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 74.360695,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 75.404007,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 74.872871,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 71.780823,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 71.856697,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 74.000275,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 72.482712,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 75.593719,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 76.731895,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 76.74897,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 77.970543,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 78.581314,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 77.626961,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 80.16555,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 80.089195,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 78.256844,
        "volume": 35
      },
      {
        "date": "2024-07-12",
        "close": 81.329857,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 81.864288,
        "volume": 35
      },
      {
        "date": "2024-07-26",
        "close": 83.391258,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 85.509926,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 88.182114,
        "volume": 480
      },
      {
        "date": "2024-08-16",
        "close": 90.186249,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 91.701111,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 95.231773,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 94.560181,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 93.850212,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 92.929176,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 95.308525,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 100.355064,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 99.251724,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 100.786804,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 96.997093,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 93.524002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 96.901161,
        "volume": 101
      },
      {
        "date": "2024-11-15",
        "close": 101.074623,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 104.639511,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 104.494911,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 98.036278,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 96.686714,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 95.144348,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 95.799858,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 96.734909,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 94.835876,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 99.867828,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 96.493919,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 100.83181,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 97.168709,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 96.069763,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 96.227737,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 100.988724,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 95.74292,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 94.947807,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 96.945282,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 98.370659,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 92.756424,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 89.14933,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 92.562477,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 91.612236,
        "volume": 99
      },
      {
        "date": "2025-05-02",
        "close": 90.080185,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 91.767365,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 92.620651,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 87.29731,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 88.975342,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 88.19487,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 86.868034,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 87.765594,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 87.141212,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 85.541214,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 84.780235,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 85.326584,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 85.755844,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 82.263176,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 86.419266,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 88.097305,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 91.257889,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 89.627937,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 89.608292,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 91.218613,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 90.197433,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 93.084229,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 93.359154,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 94.144676,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 90.570557,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 90.86512,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 91.218613,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 96.913635,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 96.383415,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 95.416359,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 94.86322,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 92.3741,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 92.176544,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 93.73719,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 92.769188,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 92.551888,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 93.71743,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 93.302582,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 89.746696,
        "volume": 21
      },
      {
        "date": "2026-01-30",
        "close": 91.939491,
        "volume": 3
      },
      {
        "date": "2026-02-06",
        "close": 97.154793,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 96.028763,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 95.264008,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 95.303772,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 94.250145,
        "volume": 379
      },
      {
        "date": "2026-03-13",
        "close": 95.264008,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 91.566376,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 93.077232,
        "volume": 102
      },
      {
        "date": "2026-04-03",
        "close": 94.786896,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 94.130859,
        "volume": 106
      },
      {
        "date": "2026-04-17",
        "close": 96.834518,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 97.987549,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 95.343529,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 96.138725,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 99.796608,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 96.900002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 101.949997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 102.099998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 100.599998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 105.050003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 104.550003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 106.150002,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 109.650002,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 110.199997,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 111.099998,
        "volume": 50
      },
      {
        "date": "2026-08-07",
        "close": 106.599998,
        "volume": 96
      }
    ],
    "sharemaestro_context": {
      "trend": 98.808885,
      "fair_value": 87.646237,
      "market_activity": 81.073024,
      "market_dynamics": 1.75671,
      "relative_strength": -9.515843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.020399,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": 0.002831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.071758,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.02021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.058273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.203522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.119823
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.535291
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.108863
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.022133
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0165
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.124628
      }
    ]
  }
}