{
  "ticker": {
    "uuid": "77b28414-6290-4054-befd-c3a023fa1f9e",
    "symbol": "2248",
    "name": "Shining Victory Motor Electronic Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.778767,
    "boundary_margin": 0.400233,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.316782,
    "volatility_stability": 1.0905,
    "risk_context": 0.3157,
    "current_regime": {
      "move": 0.137206,
      "interruption": -0.096828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 23.763483,
        "direction_boundary": 15.981718,
        "core_momentum": 0.486917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608288
      },
      {
        "date": "2023-08-11",
        "close": 23.380888,
        "direction_boundary": 15.981718,
        "core_momentum": 0.462977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60464
      },
      {
        "date": "2023-08-18",
        "close": 22.318121,
        "direction_boundary": 16.391504,
        "core_momentum": 0.361566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276243
      },
      {
        "date": "2023-08-25",
        "close": 21.76548,
        "direction_boundary": 16.391504,
        "core_momentum": 0.327851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273677
      },
      {
        "date": "2023-09-01",
        "close": 24.816023,
        "direction_boundary": 16.281599,
        "core_momentum": 0.524176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340521
      },
      {
        "date": "2023-09-08",
        "close": 25.780603,
        "direction_boundary": 16.281599,
        "core_momentum": 0.58342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346935
      },
      {
        "date": "2023-09-15",
        "close": 30.384285,
        "direction_boundary": 15.984026,
        "core_momentum": 0.900916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420478
      },
      {
        "date": "2023-09-22",
        "close": 30.691196,
        "direction_boundary": 17.00428,
        "core_momentum": 0.80491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411338
      },
      {
        "date": "2023-09-29",
        "close": 30.25275,
        "direction_boundary": 17.00428,
        "core_momentum": 0.779126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406542
      },
      {
        "date": "2023-10-06",
        "close": 29.858145,
        "direction_boundary": 17.259346,
        "core_momentum": 0.72997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403585
      },
      {
        "date": "2023-10-13",
        "close": 29.945837,
        "direction_boundary": 17.897005,
        "core_momentum": 0.673232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399761
      },
      {
        "date": "2023-10-20",
        "close": 29.682766,
        "direction_boundary": 17.897005,
        "core_momentum": 0.658533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397664
      },
      {
        "date": "2023-10-27",
        "close": 29.595078,
        "direction_boundary": 17.897005,
        "core_momentum": 0.653633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395754
      },
      {
        "date": "2023-11-03",
        "close": 30.428129,
        "direction_boundary": 17.897005,
        "core_momentum": 0.70018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396919
      },
      {
        "date": "2023-11-10",
        "close": 30.95426,
        "direction_boundary": 18.534668,
        "core_momentum": 0.670074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388845
      },
      {
        "date": "2023-11-17",
        "close": 32.971111,
        "direction_boundary": 19.172325,
        "core_momentum": 0.719724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398623
      },
      {
        "date": "2023-11-24",
        "close": 33.321869,
        "direction_boundary": 19.172325,
        "core_momentum": 0.738019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398749
      },
      {
        "date": "2023-12-01",
        "close": 33.716473,
        "direction_boundary": 19.129816,
        "core_momentum": 0.762509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395984
      },
      {
        "date": "2023-12-08",
        "close": 35.777164,
        "direction_boundary": 21.340374,
        "core_momentum": 0.676501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403156
      },
      {
        "date": "2023-12-15",
        "close": 31.699621,
        "direction_boundary": 22.998291,
        "core_momentum": 0.378347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386843
      },
      {
        "date": "2023-12-22",
        "close": 31.43655,
        "direction_boundary": 25.931528,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385304
      },
      {
        "date": "2023-12-29",
        "close": 31.568087,
        "direction_boundary": 24.401146,
        "core_momentum": 0.293713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385173
      },
      {
        "date": "2024-01-05",
        "close": 31.261175,
        "direction_boundary": 24.443655,
        "core_momentum": 0.278908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385752
      },
      {
        "date": "2024-01-12",
        "close": 33.541092,
        "direction_boundary": 24.401146,
        "core_momentum": 0.37457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388933
      },
      {
        "date": "2024-01-19",
        "close": 34.374138,
        "direction_boundary": 24.486164,
        "core_momentum": 0.403819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382174
      },
      {
        "date": "2024-01-26",
        "close": 34.417984,
        "direction_boundary": 24.486164,
        "core_momentum": 0.405609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382321
      },
      {
        "date": "2024-02-02",
        "close": 35.689476,
        "direction_boundary": 24.401146,
        "core_momentum": 0.462615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383254
      },
      {
        "date": "2024-02-09",
        "close": 35.689476,
        "direction_boundary": 23.210844,
        "core_momentum": 0.537621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381209
      },
      {
        "date": "2024-02-16",
        "close": 35.952545,
        "direction_boundary": 33.753498,
        "core_momentum": 0.06515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370638
      },
      {
        "date": "2024-02-23",
        "close": 35.821007,
        "direction_boundary": 32.30814,
        "core_momentum": 0.10873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366792
      },
      {
        "date": "2024-03-01",
        "close": 36.084076,
        "direction_boundary": 32.30814,
        "core_momentum": 0.116873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329466
      },
      {
        "date": "2024-03-08",
        "close": 36.478676,
        "direction_boundary": 31.840521,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327702
      },
      {
        "date": "2024-03-15",
        "close": 36.566368,
        "direction_boundary": 31.160347,
        "core_momentum": 0.17349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245028
      },
      {
        "date": "2024-03-22",
        "close": 35.821007,
        "direction_boundary": 33.115841,
        "core_momentum": 0.081688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247963
      },
      {
        "date": "2024-03-29",
        "close": 37.092503,
        "direction_boundary": 34.518692,
        "core_momentum": 0.074563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249293
      },
      {
        "date": "2024-04-05",
        "close": 36.347145,
        "direction_boundary": 33.158348,
        "core_momentum": 0.096169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250693
      },
      {
        "date": "2024-04-12",
        "close": 36.741745,
        "direction_boundary": 34.348652,
        "core_momentum": 0.069671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25064
      },
      {
        "date": "2024-04-19",
        "close": 36.390987,
        "direction_boundary": 33.200859,
        "core_momentum": 0.096086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250744
      },
      {
        "date": "2024-04-26",
        "close": 36.390987,
        "direction_boundary": 33.966053,
        "core_momentum": 0.071393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250523
      },
      {
        "date": "2024-05-03",
        "close": 37.004814,
        "direction_boundary": 33.030815,
        "core_momentum": 0.120312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249242
      },
      {
        "date": "2024-05-10",
        "close": 36.127918,
        "direction_boundary": 31.075325,
        "core_momentum": 0.162592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252571
      },
      {
        "date": "2024-05-17",
        "close": 36.127918,
        "direction_boundary": 31.075325,
        "core_momentum": 0.162592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238785
      },
      {
        "date": "2024-05-24",
        "close": 35.25103,
        "direction_boundary": 31.032812,
        "core_momentum": 0.135928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241663
      },
      {
        "date": "2024-05-31",
        "close": 35.25103,
        "direction_boundary": 30.09758,
        "core_momentum": 0.171225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241278
      },
      {
        "date": "2024-06-07",
        "close": 35.25103,
        "direction_boundary": 30.09758,
        "core_momentum": 0.171225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226522
      },
      {
        "date": "2024-06-14",
        "close": 35.338718,
        "direction_boundary": 26.059061,
        "core_momentum": 0.356101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145425
      },
      {
        "date": "2024-06-21",
        "close": 36.829433,
        "direction_boundary": 25.506424,
        "core_momentum": 0.443928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2024-06-28",
        "close": 36.390987,
        "direction_boundary": 25.506424,
        "core_momentum": 0.426738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155014
      },
      {
        "date": "2024-07-05",
        "close": 37.004814,
        "direction_boundary": 25.463913,
        "core_momentum": 0.453226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154158
      },
      {
        "date": "2024-07-12",
        "close": 37.267876,
        "direction_boundary": 24.486164,
        "core_momentum": 0.521997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123648
      },
      {
        "date": "2024-07-19",
        "close": 40.424686,
        "direction_boundary": 23.550932,
        "core_momentum": 0.716479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161676
      },
      {
        "date": "2024-07-26",
        "close": 39.02166,
        "direction_boundary": 23.63595,
        "core_momentum": 0.650945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171584
      },
      {
        "date": "2024-08-02",
        "close": 40.819286,
        "direction_boundary": 23.763483,
        "core_momentum": 0.717732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175188
      },
      {
        "date": "2024-08-09",
        "close": 44.019943,
        "direction_boundary": 23.380888,
        "core_momentum": 0.882732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200224
      },
      {
        "date": "2024-08-16",
        "close": 46.38755,
        "direction_boundary": 22.318121,
        "core_momentum": 1.07847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20943
      },
      {
        "date": "2024-08-23",
        "close": 45.949104,
        "direction_boundary": 21.76548,
        "core_momentum": 1.1111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210335
      },
      {
        "date": "2024-08-30",
        "close": 46.429062,
        "direction_boundary": 24.816023,
        "core_momentum": 0.870931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210312
      },
      {
        "date": "2024-09-06",
        "close": 45.893345,
        "direction_boundary": 25.780603,
        "core_momentum": 0.78015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21236
      },
      {
        "date": "2024-09-13",
        "close": 42.812954,
        "direction_boundary": 30.384285,
        "core_momentum": 0.409049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238498
      },
      {
        "date": "2024-09-20",
        "close": 44.64333,
        "direction_boundary": 30.691196,
        "core_momentum": 0.454597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240256
      },
      {
        "date": "2024-09-27",
        "close": 44.732613,
        "direction_boundary": 30.25275,
        "core_momentum": 0.47863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237336
      },
      {
        "date": "2024-10-04",
        "close": 43.571888,
        "direction_boundary": 29.858145,
        "core_momentum": 0.459297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238865
      },
      {
        "date": "2024-10-11",
        "close": 44.64333,
        "direction_boundary": 29.945837,
        "core_momentum": 0.490803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240027
      },
      {
        "date": "2024-10-18",
        "close": 51.786263,
        "direction_boundary": 29.682766,
        "core_momentum": 0.744658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307945
      },
      {
        "date": "2024-10-25",
        "close": 62.50066,
        "direction_boundary": 29.595078,
        "core_momentum": 1.11186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390679
      },
      {
        "date": "2024-11-01",
        "close": 67.054276,
        "direction_boundary": 30.428129,
        "core_momentum": 1.203694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396587
      },
      {
        "date": "2024-11-08",
        "close": 64.822113,
        "direction_boundary": 30.95426,
        "core_momentum": 1.094126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399147
      },
      {
        "date": "2024-11-15",
        "close": 62.94709,
        "direction_boundary": 32.971111,
        "core_momentum": 0.909159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404494
      },
      {
        "date": "2024-11-22",
        "close": 62.143509,
        "direction_boundary": 33.321869,
        "core_momentum": 0.864947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402152
      },
      {
        "date": "2024-11-29",
        "close": 59.107765,
        "direction_boundary": 33.716473,
        "core_momentum": 0.753083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413423
      },
      {
        "date": "2024-12-06",
        "close": 58.661331,
        "direction_boundary": 35.777164,
        "core_momentum": 0.639631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414285
      },
      {
        "date": "2024-12-13",
        "close": 62.232796,
        "direction_boundary": 31.699621,
        "core_momentum": 0.963203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41704
      },
      {
        "date": "2024-12-20",
        "close": 61.607792,
        "direction_boundary": 31.43655,
        "core_momentum": 0.95975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418312
      },
      {
        "date": "2024-12-27",
        "close": 60.893494,
        "direction_boundary": 31.568087,
        "core_momentum": 0.928957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418264
      },
      {
        "date": "2025-01-03",
        "close": 59.286343,
        "direction_boundary": 31.261175,
        "core_momentum": 0.896485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423219
      },
      {
        "date": "2025-01-10",
        "close": 57.589897,
        "direction_boundary": 33.541092,
        "core_momentum": 0.716995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42804
      },
      {
        "date": "2025-01-17",
        "close": 59.107765,
        "direction_boundary": 34.374138,
        "core_momentum": 0.719542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418111
      },
      {
        "date": "2025-01-24",
        "close": 58.750626,
        "direction_boundary": 34.417984,
        "core_momentum": 0.706975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413059
      },
      {
        "date": "2025-02-07",
        "close": 60.447067,
        "direction_boundary": 35.689476,
        "core_momentum": 0.693694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411344
      },
      {
        "date": "2025-02-14",
        "close": 63.929245,
        "direction_boundary": 35.689476,
        "core_momentum": 0.791263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406483
      },
      {
        "date": "2025-02-21",
        "close": 62.50066,
        "direction_boundary": 35.952545,
        "core_momentum": 0.738421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40575
      },
      {
        "date": "2025-02-28",
        "close": 61.250645,
        "direction_boundary": 35.821007,
        "core_momentum": 0.709909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407126
      },
      {
        "date": "2025-03-07",
        "close": 60.35778,
        "direction_boundary": 36.084076,
        "core_momentum": 0.672699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408689
      },
      {
        "date": "2025-03-14",
        "close": 52.14341,
        "direction_boundary": 36.478676,
        "core_momentum": 0.429422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46217
      },
      {
        "date": "2025-03-21",
        "close": 56.429169,
        "direction_boundary": 36.566368,
        "core_momentum": 0.543199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460232
      },
      {
        "date": "2025-03-28",
        "close": 51.607689,
        "direction_boundary": 35.821007,
        "core_momentum": 0.44071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478029
      },
      {
        "date": "2025-04-04",
        "close": 50.982681,
        "direction_boundary": 37.092503,
        "core_momentum": 0.374474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478645
      },
      {
        "date": "2025-04-11",
        "close": 39.509346,
        "direction_boundary": 36.347145,
        "core_momentum": 0.087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598578
      },
      {
        "date": "2025-04-18",
        "close": 44.062965,
        "direction_boundary": 36.741745,
        "core_momentum": 0.199262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617768
      },
      {
        "date": "2025-04-25",
        "close": 46.964783,
        "direction_boundary": 36.390987,
        "core_momentum": 0.290561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587362
      },
      {
        "date": "2025-05-02",
        "close": 48.214794,
        "direction_boundary": 36.390987,
        "core_momentum": 0.32491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520769
      },
      {
        "date": "2025-05-09",
        "close": 46.339779,
        "direction_boundary": 37.004814,
        "core_momentum": 0.252264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509052
      },
      {
        "date": "2025-05-16",
        "close": 45.35762,
        "direction_boundary": 36.127918,
        "core_momentum": 0.255473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508384
      },
      {
        "date": "2025-05-23",
        "close": 46.071915,
        "direction_boundary": 36.127918,
        "core_momentum": 0.275244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509446
      },
      {
        "date": "2025-05-30",
        "close": 44.598686,
        "direction_boundary": 35.25103,
        "core_momentum": 0.265174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510239
      },
      {
        "date": "2025-06-06",
        "close": 44.196896,
        "direction_boundary": 35.25103,
        "core_momentum": 0.253776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507401
      },
      {
        "date": "2025-06-13",
        "close": 42.411163,
        "direction_boundary": 35.25103,
        "core_momentum": 0.203118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509068
      },
      {
        "date": "2025-06-20",
        "close": 42.321877,
        "direction_boundary": 35.338718,
        "core_momentum": 0.197606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498829
      },
      {
        "date": "2025-06-27",
        "close": 42.723663,
        "direction_boundary": 36.829433,
        "core_momentum": 0.160041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499935
      },
      {
        "date": "2025-07-04",
        "close": 42.67902,
        "direction_boundary": 36.390987,
        "core_momentum": 0.172791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500254
      },
      {
        "date": "2025-07-11",
        "close": 42.768311,
        "direction_boundary": 37.004814,
        "core_momentum": 0.15575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500345
      },
      {
        "date": "2025-07-18",
        "close": 42.157715,
        "direction_boundary": 37.267876,
        "core_momentum": 0.131208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499793
      },
      {
        "date": "2025-07-25",
        "close": 43.484028,
        "direction_boundary": 40.424686,
        "core_momentum": 0.07568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500594
      },
      {
        "date": "2025-08-01",
        "close": 41.778767,
        "direction_boundary": 39.02166,
        "core_momentum": 0.070656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502026
      },
      {
        "date": "2025-08-08",
        "close": 42.157715,
        "direction_boundary": 40.819286,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499524
      },
      {
        "date": "2025-08-15",
        "close": 41.684032,
        "direction_boundary": 44.019943,
        "core_momentum": -0.053065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489311
      },
      {
        "date": "2025-08-22",
        "close": 40.831406,
        "direction_boundary": 46.38755,
        "core_momentum": -0.119777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48927
      },
      {
        "date": "2025-08-29",
        "close": 41.49456,
        "direction_boundary": 45.949104,
        "core_momentum": -0.096945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491289
      },
      {
        "date": "2025-09-05",
        "close": 41.068245,
        "direction_boundary": 46.429062,
        "core_momentum": -0.115463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491331
      },
      {
        "date": "2025-09-12",
        "close": 41.068245,
        "direction_boundary": 45.893345,
        "core_momentum": -0.105137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453457
      },
      {
        "date": "2025-09-19",
        "close": 40.262985,
        "direction_boundary": 42.812954,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435373
      },
      {
        "date": "2025-09-26",
        "close": 40.878777,
        "direction_boundary": 44.64333,
        "core_momentum": -0.084325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422661
      },
      {
        "date": "2025-10-03",
        "close": 40.689301,
        "direction_boundary": 44.732613,
        "core_momentum": -0.090388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422676
      },
      {
        "date": "2025-10-10",
        "close": 40.926144,
        "direction_boundary": 43.571888,
        "core_momentum": -0.060721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229219
      },
      {
        "date": "2025-10-17",
        "close": 46.041908,
        "direction_boundary": 44.64333,
        "core_momentum": 0.031328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237563
      },
      {
        "date": "2025-10-24",
        "close": 46.23138,
        "direction_boundary": 51.786263,
        "core_momentum": -0.107266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220145
      },
      {
        "date": "2025-10-31",
        "close": 47.652428,
        "direction_boundary": 62.50066,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221191
      },
      {
        "date": "2025-11-07",
        "close": 48.41032,
        "direction_boundary": 67.054276,
        "core_momentum": -0.278043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214803
      },
      {
        "date": "2025-11-14",
        "close": 46.705063,
        "direction_boundary": 64.822113,
        "core_momentum": -0.279489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218805
      },
      {
        "date": "2025-11-21",
        "close": 47.652428,
        "direction_boundary": 62.94709,
        "core_momentum": -0.242976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219481
      },
      {
        "date": "2025-11-28",
        "close": 47.084011,
        "direction_boundary": 62.143509,
        "core_momentum": -0.242334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214963
      },
      {
        "date": "2025-12-05",
        "close": 47.036644,
        "direction_boundary": 59.107765,
        "core_momentum": -0.204222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214418
      },
      {
        "date": "2025-12-12",
        "close": 47.131378,
        "direction_boundary": 58.661331,
        "core_momentum": -0.196551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204995
      },
      {
        "date": "2025-12-19",
        "close": 46.75243,
        "direction_boundary": 62.232796,
        "core_momentum": -0.248749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20552
      },
      {
        "date": "2025-12-26",
        "close": 46.184013,
        "direction_boundary": 61.607792,
        "core_momentum": -0.250354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206531
      },
      {
        "date": "2026-01-02",
        "close": 46.705063,
        "direction_boundary": 60.893494,
        "core_momentum": -0.233004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206751
      },
      {
        "date": "2026-01-09",
        "close": 46.657696,
        "direction_boundary": 59.286343,
        "core_momentum": -0.213011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206838
      },
      {
        "date": "2026-01-16",
        "close": 46.75243,
        "direction_boundary": 57.589897,
        "core_momentum": -0.188183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205271
      },
      {
        "date": "2026-01-23",
        "close": 46.705063,
        "direction_boundary": 59.107765,
        "core_momentum": -0.209832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201617
      },
      {
        "date": "2026-01-30",
        "close": 45.473492,
        "direction_boundary": 58.750626,
        "core_momentum": -0.225991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196767
      },
      {
        "date": "2026-02-06",
        "close": 43.673496,
        "direction_boundary": 60.447067,
        "core_momentum": -0.277492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205604
      },
      {
        "date": "2026-02-13",
        "close": 45.662964,
        "direction_boundary": 63.929245,
        "core_momentum": -0.285727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213173
      },
      {
        "date": "2026-02-27",
        "close": 45.947174,
        "direction_boundary": 62.50066,
        "core_momentum": -0.264853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210317
      },
      {
        "date": "2026-03-06",
        "close": 46.041908,
        "direction_boundary": 61.250645,
        "core_momentum": -0.248303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209673
      },
      {
        "date": "2026-03-13",
        "close": 46.184013,
        "direction_boundary": 60.35778,
        "core_momentum": -0.234829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208662
      },
      {
        "date": "2026-03-20",
        "close": 47.178745,
        "direction_boundary": 52.14341,
        "core_momentum": -0.095212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209829
      },
      {
        "date": "2026-03-27",
        "close": 46.657696,
        "direction_boundary": 56.429169,
        "core_momentum": -0.173164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208085
      },
      {
        "date": "2026-04-03",
        "close": 45.568226,
        "direction_boundary": 51.607689,
        "core_momentum": -0.117026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211469
      },
      {
        "date": "2026-04-10",
        "close": 45.947174,
        "direction_boundary": 50.982681,
        "core_momentum": -0.098769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21115
      },
      {
        "date": "2026-04-17",
        "close": 51.441887,
        "direction_boundary": 39.509346,
        "core_momentum": 0.302018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259134
      },
      {
        "date": "2026-04-24",
        "close": 56.747128,
        "direction_boundary": 44.062965,
        "core_momentum": 0.287864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243585
      },
      {
        "date": "2026-05-01",
        "close": 53.526089,
        "direction_boundary": 46.964783,
        "core_momentum": 0.139707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260461
      },
      {
        "date": "2026-05-08",
        "close": 52.673458,
        "direction_boundary": 48.214794,
        "core_momentum": 0.092475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259618
      },
      {
        "date": "2026-05-15",
        "close": 51.252411,
        "direction_boundary": 46.339779,
        "core_momentum": 0.106013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262529
      },
      {
        "date": "2026-05-22",
        "close": 51.726093,
        "direction_boundary": 45.35762,
        "core_momentum": 0.140406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25684
      },
      {
        "date": "2026-05-29",
        "close": 52.199776,
        "direction_boundary": 46.071915,
        "core_momentum": 0.133006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255909
      },
      {
        "date": "2026-06-05",
        "close": 54.473454,
        "direction_boundary": 44.598686,
        "core_momentum": 0.221414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260464
      },
      {
        "date": "2026-06-12",
        "close": 53.715561,
        "direction_boundary": 44.196896,
        "core_momentum": 0.21537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261745
      },
      {
        "date": "2026-06-19",
        "close": 53.336613,
        "direction_boundary": 42.411163,
        "core_momentum": 0.257608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262263
      },
      {
        "date": "2026-06-26",
        "close": 51.820831,
        "direction_boundary": 42.321877,
        "core_momentum": 0.224445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26585
      },
      {
        "date": "2026-07-03",
        "close": 54.283978,
        "direction_boundary": 42.723663,
        "core_momentum": 0.270583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271101
      },
      {
        "date": "2026-07-10",
        "close": 55.894501,
        "direction_boundary": 42.67902,
        "core_momentum": 0.309648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272912
      },
      {
        "date": "2026-07-17",
        "close": 62.5,
        "direction_boundary": 42.768311,
        "core_momentum": 0.461362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308773
      },
      {
        "date": "2026-07-24",
        "close": 62.200001,
        "direction_boundary": 42.157715,
        "core_momentum": 0.475412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309326
      },
      {
        "date": "2026-07-31",
        "close": 59.400002,
        "direction_boundary": 43.484028,
        "core_momentum": 0.366019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318977
      },
      {
        "date": "2026-08-07",
        "close": 58.5,
        "direction_boundary": 41.778767,
        "core_momentum": 0.400233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 23.763483,
        "volume": 10765
      },
      {
        "date": "2023-08-11",
        "close": 23.380888,
        "volume": 23383
      },
      {
        "date": "2023-08-18",
        "close": 22.318121,
        "volume": 3148
      },
      {
        "date": "2023-08-25",
        "close": 21.76548,
        "volume": 8303
      },
      {
        "date": "2023-09-01",
        "close": 24.816023,
        "volume": 34700
      },
      {
        "date": "2023-09-08",
        "close": 25.780603,
        "volume": 47691
      },
      {
        "date": "2023-09-15",
        "close": 30.384285,
        "volume": 139576
      },
      {
        "date": "2023-09-22",
        "close": 30.691196,
        "volume": 14007
      },
      {
        "date": "2023-09-29",
        "close": 30.25275,
        "volume": 24350
      },
      {
        "date": "2023-10-06",
        "close": 29.858145,
        "volume": 31200
      },
      {
        "date": "2023-10-13",
        "close": 29.945837,
        "volume": 8100
      },
      {
        "date": "2023-10-20",
        "close": 29.682766,
        "volume": 64900
      },
      {
        "date": "2023-10-27",
        "close": 29.595078,
        "volume": 20060
      },
      {
        "date": "2023-11-03",
        "close": 30.428129,
        "volume": 43200
      },
      {
        "date": "2023-11-10",
        "close": 30.95426,
        "volume": 79000
      },
      {
        "date": "2023-11-17",
        "close": 32.971111,
        "volume": 37000
      },
      {
        "date": "2023-11-24",
        "close": 33.321869,
        "volume": 90032
      },
      {
        "date": "2023-12-01",
        "close": 33.716473,
        "volume": 11420
      },
      {
        "date": "2023-12-08",
        "close": 35.777164,
        "volume": 123106
      },
      {
        "date": "2023-12-15",
        "close": 31.699621,
        "volume": 212200
      },
      {
        "date": "2023-12-22",
        "close": 31.43655,
        "volume": 19000
      },
      {
        "date": "2023-12-29",
        "close": 31.568087,
        "volume": 13000
      },
      {
        "date": "2024-01-05",
        "close": 31.261175,
        "volume": 5720
      },
      {
        "date": "2024-01-12",
        "close": 33.541092,
        "volume": 37201
      },
      {
        "date": "2024-01-19",
        "close": 34.374138,
        "volume": 96645
      },
      {
        "date": "2024-01-26",
        "close": 34.417984,
        "volume": 36650
      },
      {
        "date": "2024-02-02",
        "close": 35.689476,
        "volume": 20400
      },
      {
        "date": "2024-02-09",
        "close": 35.689476,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.952545,
        "volume": 29050
      },
      {
        "date": "2024-02-23",
        "close": 35.821007,
        "volume": 5001
      },
      {
        "date": "2024-03-01",
        "close": 36.084076,
        "volume": 10050
      },
      {
        "date": "2024-03-08",
        "close": 36.478676,
        "volume": 1151
      },
      {
        "date": "2024-03-15",
        "close": 36.566368,
        "volume": 16250
      },
      {
        "date": "2024-03-22",
        "close": 35.821007,
        "volume": 2250
      },
      {
        "date": "2024-03-29",
        "close": 37.092503,
        "volume": 20595
      },
      {
        "date": "2024-04-05",
        "close": 36.347145,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 36.741745,
        "volume": 27501
      },
      {
        "date": "2024-04-19",
        "close": 36.390987,
        "volume": 3972
      },
      {
        "date": "2024-04-26",
        "close": 36.390987,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 37.004814,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 36.127918,
        "volume": 14060
      },
      {
        "date": "2024-05-17",
        "close": 36.127918,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 35.25103,
        "volume": 147
      },
      {
        "date": "2024-05-31",
        "close": 35.25103,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 35.25103,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 35.338718,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 36.829433,
        "volume": 5075
      },
      {
        "date": "2024-06-28",
        "close": 36.390987,
        "volume": 6600
      },
      {
        "date": "2024-07-05",
        "close": 37.004814,
        "volume": 15000
      },
      {
        "date": "2024-07-12",
        "close": 37.267876,
        "volume": 6020
      },
      {
        "date": "2024-07-19",
        "close": 40.424686,
        "volume": 48253
      },
      {
        "date": "2024-07-26",
        "close": 39.02166,
        "volume": 17008
      },
      {
        "date": "2024-08-02",
        "close": 40.819286,
        "volume": 103772
      },
      {
        "date": "2024-08-09",
        "close": 44.019943,
        "volume": 101969
      },
      {
        "date": "2024-08-16",
        "close": 46.38755,
        "volume": 412580
      },
      {
        "date": "2024-08-23",
        "close": 45.949104,
        "volume": 125165
      },
      {
        "date": "2024-08-30",
        "close": 46.429062,
        "volume": 150041
      },
      {
        "date": "2024-09-06",
        "close": 45.893345,
        "volume": 95767
      },
      {
        "date": "2024-09-13",
        "close": 42.812954,
        "volume": 105320
      },
      {
        "date": "2024-09-20",
        "close": 44.64333,
        "volume": 19000
      },
      {
        "date": "2024-09-27",
        "close": 44.732613,
        "volume": 11000
      },
      {
        "date": "2024-10-04",
        "close": 43.571888,
        "volume": 31000
      },
      {
        "date": "2024-10-11",
        "close": 44.64333,
        "volume": 101000
      },
      {
        "date": "2024-10-18",
        "close": 51.786263,
        "volume": 358412
      },
      {
        "date": "2024-10-25",
        "close": 62.50066,
        "volume": 852328
      },
      {
        "date": "2024-11-01",
        "close": 67.054276,
        "volume": 374699
      },
      {
        "date": "2024-11-08",
        "close": 64.822113,
        "volume": 343587
      },
      {
        "date": "2024-11-15",
        "close": 62.94709,
        "volume": 138346
      },
      {
        "date": "2024-11-22",
        "close": 62.143509,
        "volume": 69342
      },
      {
        "date": "2024-11-29",
        "close": 59.107765,
        "volume": 170519
      },
      {
        "date": "2024-12-06",
        "close": 58.661331,
        "volume": 139199
      },
      {
        "date": "2024-12-13",
        "close": 62.232796,
        "volume": 348715
      },
      {
        "date": "2024-12-20",
        "close": 61.607792,
        "volume": 287004
      },
      {
        "date": "2024-12-27",
        "close": 60.893494,
        "volume": 110595
      },
      {
        "date": "2025-01-03",
        "close": 59.286343,
        "volume": 14231
      },
      {
        "date": "2025-01-10",
        "close": 57.589897,
        "volume": 55046
      },
      {
        "date": "2025-01-17",
        "close": 59.107765,
        "volume": 76980
      },
      {
        "date": "2025-01-24",
        "close": 58.750626,
        "volume": 27515
      },
      {
        "date": "2025-02-07",
        "close": 60.447067,
        "volume": 309807
      },
      {
        "date": "2025-02-14",
        "close": 63.929245,
        "volume": 554707
      },
      {
        "date": "2025-02-21",
        "close": 62.50066,
        "volume": 703190
      },
      {
        "date": "2025-02-28",
        "close": 61.250645,
        "volume": 351998
      },
      {
        "date": "2025-03-07",
        "close": 60.35778,
        "volume": 246784
      },
      {
        "date": "2025-03-14",
        "close": 52.14341,
        "volume": 2488851
      },
      {
        "date": "2025-03-21",
        "close": 56.429169,
        "volume": 1724536
      },
      {
        "date": "2025-03-28",
        "close": 51.607689,
        "volume": 781267
      },
      {
        "date": "2025-04-04",
        "close": 50.982681,
        "volume": 207511
      },
      {
        "date": "2025-04-11",
        "close": 39.509346,
        "volume": 775455
      },
      {
        "date": "2025-04-18",
        "close": 44.062965,
        "volume": 731200
      },
      {
        "date": "2025-04-25",
        "close": 46.964783,
        "volume": 345186
      },
      {
        "date": "2025-05-02",
        "close": 48.214794,
        "volume": 300260
      },
      {
        "date": "2025-05-09",
        "close": 46.339779,
        "volume": 327102
      },
      {
        "date": "2025-05-16",
        "close": 45.35762,
        "volume": 240161
      },
      {
        "date": "2025-05-23",
        "close": 46.071915,
        "volume": 245200
      },
      {
        "date": "2025-05-30",
        "close": 44.598686,
        "volume": 316160
      },
      {
        "date": "2025-06-06",
        "close": 44.196896,
        "volume": 207000
      },
      {
        "date": "2025-06-13",
        "close": 42.411163,
        "volume": 178190
      },
      {
        "date": "2025-06-20",
        "close": 42.321877,
        "volume": 110500
      },
      {
        "date": "2025-06-27",
        "close": 42.723663,
        "volume": 139014
      },
      {
        "date": "2025-07-04",
        "close": 42.67902,
        "volume": 94120
      },
      {
        "date": "2025-07-11",
        "close": 42.768311,
        "volume": 95000
      },
      {
        "date": "2025-07-18",
        "close": 42.157715,
        "volume": 91025
      },
      {
        "date": "2025-07-25",
        "close": 43.484028,
        "volume": 41000
      },
      {
        "date": "2025-08-01",
        "close": 41.778767,
        "volume": 50120
      },
      {
        "date": "2025-08-08",
        "close": 42.157715,
        "volume": 55173
      },
      {
        "date": "2025-08-15",
        "close": 41.684032,
        "volume": 194125
      },
      {
        "date": "2025-08-22",
        "close": 40.831406,
        "volume": 101000
      },
      {
        "date": "2025-08-29",
        "close": 41.49456,
        "volume": 115008
      },
      {
        "date": "2025-09-05",
        "close": 41.068245,
        "volume": 182132
      },
      {
        "date": "2025-09-12",
        "close": 41.068245,
        "volume": 98580
      },
      {
        "date": "2025-09-19",
        "close": 40.262985,
        "volume": 182000
      },
      {
        "date": "2025-09-26",
        "close": 40.878777,
        "volume": 83050
      },
      {
        "date": "2025-10-03",
        "close": 40.689301,
        "volume": 93000
      },
      {
        "date": "2025-10-10",
        "close": 40.926144,
        "volume": 99000
      },
      {
        "date": "2025-10-17",
        "close": 46.041908,
        "volume": 572286
      },
      {
        "date": "2025-10-24",
        "close": 46.23138,
        "volume": 115611
      },
      {
        "date": "2025-10-31",
        "close": 47.652428,
        "volume": 128606
      },
      {
        "date": "2025-11-07",
        "close": 48.41032,
        "volume": 172000
      },
      {
        "date": "2025-11-14",
        "close": 46.705063,
        "volume": 245000
      },
      {
        "date": "2025-11-21",
        "close": 47.652428,
        "volume": 233000
      },
      {
        "date": "2025-11-28",
        "close": 47.084011,
        "volume": 254008
      },
      {
        "date": "2025-12-05",
        "close": 47.036644,
        "volume": 79020
      },
      {
        "date": "2025-12-12",
        "close": 47.131378,
        "volume": 164000
      },
      {
        "date": "2025-12-19",
        "close": 46.75243,
        "volume": 57000
      },
      {
        "date": "2025-12-26",
        "close": 46.184013,
        "volume": 21000
      },
      {
        "date": "2026-01-02",
        "close": 46.705063,
        "volume": 75000
      },
      {
        "date": "2026-01-09",
        "close": 46.657696,
        "volume": 64000
      },
      {
        "date": "2026-01-16",
        "close": 46.75243,
        "volume": 121160
      },
      {
        "date": "2026-01-23",
        "close": 46.705063,
        "volume": 77000
      },
      {
        "date": "2026-01-30",
        "close": 45.473492,
        "volume": 133000
      },
      {
        "date": "2026-02-06",
        "close": 43.673496,
        "volume": 102000
      },
      {
        "date": "2026-02-13",
        "close": 45.662964,
        "volume": 94433
      },
      {
        "date": "2026-02-27",
        "close": 45.947174,
        "volume": 76003
      },
      {
        "date": "2026-03-06",
        "close": 46.041908,
        "volume": 127000
      },
      {
        "date": "2026-03-13",
        "close": 46.184013,
        "volume": 296142
      },
      {
        "date": "2026-03-20",
        "close": 47.178745,
        "volume": 686410
      },
      {
        "date": "2026-03-27",
        "close": 46.657696,
        "volume": 168010
      },
      {
        "date": "2026-04-03",
        "close": 45.568226,
        "volume": 103000
      },
      {
        "date": "2026-04-10",
        "close": 45.947174,
        "volume": 123000
      },
      {
        "date": "2026-04-17",
        "close": 51.441887,
        "volume": 762390
      },
      {
        "date": "2026-04-24",
        "close": 56.747128,
        "volume": 931747
      },
      {
        "date": "2026-05-01",
        "close": 53.526089,
        "volume": 351263
      },
      {
        "date": "2026-05-08",
        "close": 52.673458,
        "volume": 286000
      },
      {
        "date": "2026-05-15",
        "close": 51.252411,
        "volume": 497116
      },
      {
        "date": "2026-05-22",
        "close": 51.726093,
        "volume": 253031
      },
      {
        "date": "2026-05-29",
        "close": 52.199776,
        "volume": 344000
      },
      {
        "date": "2026-06-05",
        "close": 54.473454,
        "volume": 368030
      },
      {
        "date": "2026-06-12",
        "close": 53.715561,
        "volume": 396041
      },
      {
        "date": "2026-06-19",
        "close": 53.336613,
        "volume": 132003
      },
      {
        "date": "2026-06-26",
        "close": 51.820831,
        "volume": 206000
      },
      {
        "date": "2026-07-03",
        "close": 54.283978,
        "volume": 270002
      },
      {
        "date": "2026-07-10",
        "close": 55.894501,
        "volume": 329000
      },
      {
        "date": "2026-07-17",
        "close": 62.5,
        "volume": 3395481
      },
      {
        "date": "2026-07-24",
        "close": 62.200001,
        "volume": 1456022
      },
      {
        "date": "2026-07-31",
        "close": 59.400002,
        "volume": 426898
      },
      {
        "date": "2026-08-07",
        "close": 58.5,
        "volume": 261042
      }
    ],
    "sharemaestro_context": {
      "trend": 51.138062,
      "fair_value": 44.221374,
      "market_activity": 89.736944,
      "market_dynamics": 1.427125,
      "relative_strength": -10.318445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.018326,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.019064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.143582,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.100292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.339369,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.265419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.719724,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.494502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.006711
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.017316
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.042778
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 1.355574
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.006147
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.137206
      }
    ]
  }
}