{
  "ticker": {
    "uuid": "77b2b1f2-4085-4d74-9aaa-8fdff19d5b69",
    "symbol": "7946",
    "name": "Koyosha Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 325.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1961.041382,
    "boundary_margin": -0.834272,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.652702,
    "volatility_stability": 0.1378,
    "risk_context": 0.0377,
    "current_regime": {
      "move": -0.466996,
      "interruption": 0.24183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.781,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1411.500732,
        "direction_boundary": 1285.925781,
        "core_momentum": 0.097653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383773
      },
      {
        "date": "2023-08-25",
        "close": 1411.500732,
        "direction_boundary": 1556.544556,
        "core_momentum": -0.093183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383657
      },
      {
        "date": "2023-09-01",
        "close": 1580.880737,
        "direction_boundary": 2268.135498,
        "core_momentum": -0.303004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415606
      },
      {
        "date": "2023-09-08",
        "close": 1536.102051,
        "direction_boundary": 1903.092407,
        "core_momentum": -0.192839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395054
      },
      {
        "date": "2023-09-15",
        "close": 1557.517944,
        "direction_boundary": 1927.428467,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394926
      },
      {
        "date": "2023-09-22",
        "close": 1576.01355,
        "direction_boundary": 1685.039795,
        "core_momentum": -0.064702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394581
      },
      {
        "date": "2023-09-29",
        "close": 1552.650635,
        "direction_boundary": 1652.916016,
        "core_momentum": -0.06066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394433
      },
      {
        "date": "2023-10-06",
        "close": 1491.323486,
        "direction_boundary": 1620.792114,
        "core_momentum": -0.07988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383625
      },
      {
        "date": "2023-10-13",
        "close": 1494.243774,
        "direction_boundary": 1643.181519,
        "core_momentum": -0.09064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383421
      },
      {
        "date": "2023-10-20",
        "close": 1480.615479,
        "direction_boundary": 1616.898438,
        "core_momentum": -0.084287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363726
      },
      {
        "date": "2023-10-27",
        "close": 1430.969604,
        "direction_boundary": 1562.385132,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362846
      },
      {
        "date": "2023-11-03",
        "close": 1426.102417,
        "direction_boundary": 1393.005127,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360456
      },
      {
        "date": "2023-11-10",
        "close": 1460.173096,
        "direction_boundary": 1474.774902,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360235
      },
      {
        "date": "2023-11-17",
        "close": 1473.801392,
        "direction_boundary": 1481.589111,
        "core_momentum": -0.005256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300269
      },
      {
        "date": "2023-11-24",
        "close": 1469.907715,
        "direction_boundary": 1561.411865,
        "core_momentum": -0.058603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213954
      },
      {
        "date": "2023-12-01",
        "close": 1481.589111,
        "direction_boundary": 1551.677246,
        "core_momentum": -0.045169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214549
      },
      {
        "date": "2023-12-08",
        "close": 1460.173096,
        "direction_boundary": 1513.712891,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215097
      },
      {
        "date": "2023-12-15",
        "close": 1478.668579,
        "direction_boundary": 1518.580078,
        "core_momentum": -0.026282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211588
      },
      {
        "date": "2023-12-22",
        "close": 1668.491211,
        "direction_boundary": 1366.722168,
        "core_momentum": 0.220798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2023-12-29",
        "close": 1733.712158,
        "direction_boundary": 1256.72229,
        "core_momentum": 0.379551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274677
      },
      {
        "date": "2024-01-05",
        "close": 1701.588379,
        "direction_boundary": 1402.739624,
        "core_momentum": 0.213046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276028
      },
      {
        "date": "2024-01-12",
        "close": 1591.588623,
        "direction_boundary": 1427.075928,
        "core_momentum": 0.11528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29303
      },
      {
        "date": "2024-01-19",
        "close": 1560.438354,
        "direction_boundary": 1414.421021,
        "core_momentum": 0.103235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294522
      },
      {
        "date": "2024-01-26",
        "close": 1606.19043,
        "direction_boundary": 1409.553833,
        "core_momentum": 0.139503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296518
      },
      {
        "date": "2024-02-02",
        "close": 1610.084106,
        "direction_boundary": 1412.474243,
        "core_momentum": 0.139903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29632
      },
      {
        "date": "2024-02-09",
        "close": 1596.455933,
        "direction_boundary": 1477.69519,
        "core_momentum": 0.080369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29668
      },
      {
        "date": "2024-02-16",
        "close": 1630.526611,
        "direction_boundary": 1499.111084,
        "core_momentum": 0.087662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282902
      },
      {
        "date": "2024-02-23",
        "close": 1645.128418,
        "direction_boundary": 1485.482788,
        "core_momentum": 0.107471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282822
      },
      {
        "date": "2024-03-01",
        "close": 1633.447021,
        "direction_boundary": 1480.615479,
        "core_momentum": 0.103222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236908
      },
      {
        "date": "2024-03-08",
        "close": 1673.358398,
        "direction_boundary": 1629.553223,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234859
      },
      {
        "date": "2024-03-15",
        "close": 1651.942505,
        "direction_boundary": 1599.376343,
        "core_momentum": 0.032867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23538
      },
      {
        "date": "2024-03-22",
        "close": 1693.800781,
        "direction_boundary": 1625.659424,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237159
      },
      {
        "date": "2024-03-29",
        "close": 1694.70166,
        "direction_boundary": 1598.402832,
        "core_momentum": 0.060247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235815
      },
      {
        "date": "2024-04-05",
        "close": 1631.064697,
        "direction_boundary": 1480.615479,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235081
      },
      {
        "date": "2024-04-12",
        "close": 1664.351807,
        "direction_boundary": 1494.243774,
        "core_momentum": 0.113842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236209
      },
      {
        "date": "2024-04-19",
        "close": 1680.995239,
        "direction_boundary": 1625.659424,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235541
      },
      {
        "date": "2024-04-26",
        "close": 1665.330688,
        "direction_boundary": 1674.331909,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229779
      },
      {
        "date": "2024-05-03",
        "close": 1639.875977,
        "direction_boundary": 1616.898438,
        "core_momentum": 0.014211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23134
      },
      {
        "date": "2024-05-10",
        "close": 1625.190552,
        "direction_boundary": 1657.783325,
        "core_momentum": -0.01966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230617
      },
      {
        "date": "2024-05-17",
        "close": 1631.064697,
        "direction_boundary": 1896.278076,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230497
      },
      {
        "date": "2024-05-24",
        "close": 1502.811768,
        "direction_boundary": 1622.739014,
        "core_momentum": -0.073904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259387
      },
      {
        "date": "2024-05-31",
        "close": 1522.392334,
        "direction_boundary": 1620.792114,
        "core_momentum": -0.060711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259754
      },
      {
        "date": "2024-06-07",
        "close": 1514.560059,
        "direction_boundary": 1613.004639,
        "core_momentum": -0.061032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25895
      },
      {
        "date": "2024-06-14",
        "close": 1555.679443,
        "direction_boundary": 1558.491455,
        "core_momentum": -0.001804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260918
      },
      {
        "date": "2024-06-21",
        "close": 1541.9729,
        "direction_boundary": 1567.252441,
        "core_momentum": -0.01613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196927
      },
      {
        "date": "2024-06-28",
        "close": 1530.224487,
        "direction_boundary": 1541.942871,
        "core_momentum": -0.0076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187712
      },
      {
        "date": "2024-07-05",
        "close": 1545.889038,
        "direction_boundary": 1529.287964,
        "core_momentum": 0.010855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187708
      },
      {
        "date": "2024-07-12",
        "close": 1535.119751,
        "direction_boundary": 1527.341187,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16434
      },
      {
        "date": "2024-07-19",
        "close": 1534.140747,
        "direction_boundary": 1527.341187,
        "core_momentum": 0.004452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162189
      },
      {
        "date": "2024-07-26",
        "close": 1535.119751,
        "direction_boundary": 1510.79248,
        "core_momentum": 0.016102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156527
      },
      {
        "date": "2024-08-02",
        "close": 1540.014893,
        "direction_boundary": 1503.004883,
        "core_momentum": 0.024624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156571
      },
      {
        "date": "2024-08-09",
        "close": 1492.042358,
        "direction_boundary": 1501.057983,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161781
      },
      {
        "date": "2024-08-16",
        "close": 1576.239014,
        "direction_boundary": 1411.500732,
        "core_momentum": 0.116711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177686
      },
      {
        "date": "2024-08-23",
        "close": 1603.651855,
        "direction_boundary": 1411.500732,
        "core_momentum": 0.136132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179013
      },
      {
        "date": "2024-08-30",
        "close": 1590.924438,
        "direction_boundary": 1580.880737,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179075
      },
      {
        "date": "2024-09-06",
        "close": 1590.924438,
        "direction_boundary": 1536.102051,
        "core_momentum": 0.035689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175384
      },
      {
        "date": "2024-09-13",
        "close": 1587.987305,
        "direction_boundary": 1557.517944,
        "core_momentum": 0.019563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174674
      },
      {
        "date": "2024-09-20",
        "close": 1519.455322,
        "direction_boundary": 1576.01355,
        "core_momentum": -0.035887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179898
      },
      {
        "date": "2024-09-27",
        "close": 1468.545654,
        "direction_boundary": 1552.650635,
        "core_momentum": -0.054169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184432
      },
      {
        "date": "2024-10-04",
        "close": 1451.902222,
        "direction_boundary": 1491.323486,
        "core_momentum": -0.026434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178555
      },
      {
        "date": "2024-10-11",
        "close": 1477.356934,
        "direction_boundary": 1494.243774,
        "core_momentum": -0.011301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177816
      },
      {
        "date": "2024-10-18",
        "close": 1475.398926,
        "direction_boundary": 1480.615479,
        "core_momentum": -0.003523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176656
      },
      {
        "date": "2024-10-25",
        "close": 1390.223145,
        "direction_boundary": 1430.969604,
        "core_momentum": -0.028475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192108
      },
      {
        "date": "2024-11-01",
        "close": 1396.097412,
        "direction_boundary": 1426.102417,
        "core_momentum": -0.02104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192307
      },
      {
        "date": "2024-11-08",
        "close": 1377.495728,
        "direction_boundary": 1460.173096,
        "core_momentum": -0.056622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192533
      },
      {
        "date": "2024-11-15",
        "close": 1384.349121,
        "direction_boundary": 1473.801392,
        "core_momentum": -0.060695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192682
      },
      {
        "date": "2024-11-22",
        "close": 1390.223145,
        "direction_boundary": 1469.907715,
        "core_momentum": -0.054211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159221
      },
      {
        "date": "2024-11-29",
        "close": 1373.579712,
        "direction_boundary": 1481.589111,
        "core_momentum": -0.072901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157984
      },
      {
        "date": "2024-12-06",
        "close": 1435.258667,
        "direction_boundary": 1460.173096,
        "core_momentum": -0.017063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171335
      },
      {
        "date": "2024-12-13",
        "close": 1435.258667,
        "direction_boundary": 1478.668579,
        "core_momentum": -0.029357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166264
      },
      {
        "date": "2024-12-20",
        "close": 1458.755371,
        "direction_boundary": 1668.491211,
        "core_momentum": -0.125704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168158
      },
      {
        "date": "2024-12-27",
        "close": 1448.965088,
        "direction_boundary": 1733.712158,
        "core_momentum": -0.164241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168103
      },
      {
        "date": "2025-01-03",
        "close": 1474.4198,
        "direction_boundary": 1701.588379,
        "core_momentum": -0.133504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169453
      },
      {
        "date": "2025-01-10",
        "close": 1467.56665,
        "direction_boundary": 1591.588623,
        "core_momentum": -0.077923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2025-01-17",
        "close": 1420.573242,
        "direction_boundary": 1560.438354,
        "core_momentum": -0.089632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2025-01-24",
        "close": 1466.587646,
        "direction_boundary": 1606.19043,
        "core_momentum": -0.086915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181166
      },
      {
        "date": "2025-01-31",
        "close": 1467.56665,
        "direction_boundary": 1610.084106,
        "core_momentum": -0.088516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181062
      },
      {
        "date": "2025-02-07",
        "close": 1450.923096,
        "direction_boundary": 1596.455933,
        "core_momentum": -0.09116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17652
      },
      {
        "date": "2025-02-14",
        "close": 1407.845825,
        "direction_boundary": 1630.526611,
        "core_momentum": -0.13657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161329
      },
      {
        "date": "2025-02-21",
        "close": 1429.384399,
        "direction_boundary": 1645.128418,
        "core_momentum": -0.131141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160803
      },
      {
        "date": "2025-02-28",
        "close": 1427.426392,
        "direction_boundary": 1633.447021,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160772
      },
      {
        "date": "2025-03-07",
        "close": 1444.069946,
        "direction_boundary": 1673.358398,
        "core_momentum": -0.137023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162171
      },
      {
        "date": "2025-03-14",
        "close": 1457.776245,
        "direction_boundary": 1651.942505,
        "core_momentum": -0.117538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163186
      },
      {
        "date": "2025-03-21",
        "close": 1457.776245,
        "direction_boundary": 1693.800781,
        "core_momentum": -0.139346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152211
      },
      {
        "date": "2025-03-28",
        "close": 1443.735596,
        "direction_boundary": 1694.70166,
        "core_momentum": -0.148089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145405
      },
      {
        "date": "2025-04-04",
        "close": 1333.586792,
        "direction_boundary": 1631.064697,
        "core_momentum": -0.182383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18151
      },
      {
        "date": "2025-04-11",
        "close": 1290.314087,
        "direction_boundary": 1664.351807,
        "core_momentum": -0.224735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183478
      },
      {
        "date": "2025-04-18",
        "close": 1337.52063,
        "direction_boundary": 1680.995239,
        "core_momentum": -0.204328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192125
      },
      {
        "date": "2025-04-25",
        "close": 1365.057861,
        "direction_boundary": 1665.330688,
        "core_momentum": -0.180308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177159
      },
      {
        "date": "2025-05-02",
        "close": 1354.239746,
        "direction_boundary": 1639.875977,
        "core_momentum": -0.174182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177288
      },
      {
        "date": "2025-05-09",
        "close": 1394.562012,
        "direction_boundary": 1625.190552,
        "core_momentum": -0.141909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181252
      },
      {
        "date": "2025-05-16",
        "close": 1395.545532,
        "direction_boundary": 1631.064697,
        "core_momentum": -0.144396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181137
      },
      {
        "date": "2025-05-23",
        "close": 1380.793457,
        "direction_boundary": 1502.811768,
        "core_momentum": -0.081193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181665
      },
      {
        "date": "2025-05-30",
        "close": 1403.413208,
        "direction_boundary": 1522.392334,
        "core_momentum": -0.078153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182231
      },
      {
        "date": "2025-06-06",
        "close": 1329.652954,
        "direction_boundary": 1514.560059,
        "core_momentum": -0.122086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186454
      },
      {
        "date": "2025-06-13",
        "close": 1278.512451,
        "direction_boundary": 1555.679443,
        "core_momentum": -0.178165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193034
      },
      {
        "date": "2025-06-20",
        "close": 1268.677734,
        "direction_boundary": 1541.9729,
        "core_momentum": -0.177237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190745
      },
      {
        "date": "2025-06-27",
        "close": 1303.099243,
        "direction_boundary": 1530.224487,
        "core_momentum": -0.148426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195856
      },
      {
        "date": "2025-07-04",
        "close": 1279.49585,
        "direction_boundary": 1545.889038,
        "core_momentum": -0.172324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194269
      },
      {
        "date": "2025-07-11",
        "close": 1276.545532,
        "direction_boundary": 1535.119751,
        "core_momentum": -0.168439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194316
      },
      {
        "date": "2025-07-18",
        "close": 1289.330566,
        "direction_boundary": 1534.140747,
        "core_momentum": -0.159575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191343
      },
      {
        "date": "2025-07-25",
        "close": 2719.297607,
        "direction_boundary": 1535.119751,
        "core_momentum": 0.771391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058186
      },
      {
        "date": "2025-08-01",
        "close": 2161.669434,
        "direction_boundary": 1540.014893,
        "core_momentum": 0.403668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114844
      },
      {
        "date": "2025-08-08",
        "close": 1961.041382,
        "direction_boundary": 1492.042358,
        "core_momentum": 0.314334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125233
      },
      {
        "date": "2025-08-15",
        "close": 2083.975342,
        "direction_boundary": 1576.239014,
        "core_momentum": 0.322119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125555
      },
      {
        "date": "2025-08-22",
        "close": 1944.322388,
        "direction_boundary": 1603.651855,
        "core_momentum": 0.212434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13163
      },
      {
        "date": "2025-08-29",
        "close": 1808.603394,
        "direction_boundary": 1590.924438,
        "core_momentum": 0.136825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137553
      },
      {
        "date": "2025-09-05",
        "close": 1890.231445,
        "direction_boundary": 1590.924438,
        "core_momentum": 0.188134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138591
      },
      {
        "date": "2025-09-12",
        "close": 1815.487671,
        "direction_boundary": 1587.987305,
        "core_momentum": 0.143263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140762
      },
      {
        "date": "2025-09-19",
        "close": 1747.628174,
        "direction_boundary": 1519.455322,
        "core_momentum": 0.150168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142548
      },
      {
        "date": "2025-09-26",
        "close": 1701.405029,
        "direction_boundary": 1468.545654,
        "core_momentum": 0.158565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143293
      },
      {
        "date": "2025-10-03",
        "close": 1644.363647,
        "direction_boundary": 1451.902222,
        "core_momentum": 0.132558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138221
      },
      {
        "date": "2025-10-10",
        "close": 1595.190063,
        "direction_boundary": 1477.356934,
        "core_momentum": 0.079759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138038
      },
      {
        "date": "2025-10-17",
        "close": 1487.008301,
        "direction_boundary": 1475.398926,
        "core_momentum": 0.007869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14237
      },
      {
        "date": "2025-10-24",
        "close": 1595.190063,
        "direction_boundary": 1390.223145,
        "core_momentum": 0.147435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145879
      },
      {
        "date": "2025-10-31",
        "close": 1581.421509,
        "direction_boundary": 1396.097412,
        "core_momentum": 0.132744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145896
      },
      {
        "date": "2025-11-07",
        "close": 2040.702515,
        "direction_boundary": 1377.495728,
        "core_momentum": 0.481458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196694
      },
      {
        "date": "2025-11-14",
        "close": 2078.074463,
        "direction_boundary": 1384.349121,
        "core_momentum": 0.50112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196532
      },
      {
        "date": "2025-11-21",
        "close": 2089.875977,
        "direction_boundary": 1390.223145,
        "core_momentum": 0.503267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196039
      },
      {
        "date": "2025-11-28",
        "close": 1903.016602,
        "direction_boundary": 1373.579712,
        "core_momentum": 0.385443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205656
      },
      {
        "date": "2025-12-05",
        "close": 1844.008301,
        "direction_boundary": 1435.258667,
        "core_momentum": 0.284792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203606
      },
      {
        "date": "2025-12-12",
        "close": 1858.760376,
        "direction_boundary": 1435.258667,
        "core_momentum": 0.29507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201322
      },
      {
        "date": "2025-12-19",
        "close": 1819.421509,
        "direction_boundary": 1458.755371,
        "core_momentum": 0.247242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201974
      },
      {
        "date": "2025-12-26",
        "close": 1986.611572,
        "direction_boundary": 1448.965088,
        "core_momentum": 0.371056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20627
      },
      {
        "date": "2026-01-02",
        "close": 2025.950439,
        "direction_boundary": 1474.4198,
        "core_momentum": 0.374066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205247
      },
      {
        "date": "2026-01-09",
        "close": 2000.380249,
        "direction_boundary": 1467.56665,
        "core_momentum": 0.363059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205677
      },
      {
        "date": "2026-01-16",
        "close": 2042.669434,
        "direction_boundary": 1420.573242,
        "core_momentum": 0.437919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20564
      },
      {
        "date": "2026-01-23",
        "close": 2246.248047,
        "direction_boundary": 1466.587646,
        "core_momentum": 0.531615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609358
      },
      {
        "date": "2026-01-30",
        "close": 2096.760254,
        "direction_boundary": 1467.56665,
        "core_momentum": 0.428733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527453
      },
      {
        "date": "2026-02-06",
        "close": 2197.074463,
        "direction_boundary": 1450.923096,
        "core_momentum": 0.51426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51252
      },
      {
        "date": "2026-02-13",
        "close": 2186.256348,
        "direction_boundary": 1407.845825,
        "core_momentum": 0.552909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506112
      },
      {
        "date": "2026-02-20",
        "close": 2232.479492,
        "direction_boundary": 1429.384399,
        "core_momentum": 0.561847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496094
      },
      {
        "date": "2026-02-27",
        "close": 3673.264648,
        "direction_boundary": 1427.426392,
        "core_momentum": 1.573348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833328
      },
      {
        "date": "2026-03-06",
        "close": 609.752075,
        "direction_boundary": 1444.069946,
        "core_momentum": -0.577754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.660895
      },
      {
        "date": "2026-03-13",
        "close": 601.884338,
        "direction_boundary": 1457.776245,
        "core_momentum": -0.587122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.661231
      },
      {
        "date": "2026-03-20",
        "close": 747.438049,
        "direction_boundary": 1457.776245,
        "core_momentum": -0.487275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.685393
      },
      {
        "date": "2026-03-27",
        "close": 595.0,
        "direction_boundary": 1443.735596,
        "core_momentum": -0.587875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.698987
      },
      {
        "date": "2026-04-03",
        "close": 513.0,
        "direction_boundary": 1333.586792,
        "core_momentum": -0.615323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.703095
      },
      {
        "date": "2026-04-10",
        "close": 494.0,
        "direction_boundary": 1290.314087,
        "core_momentum": -0.617147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.703036
      },
      {
        "date": "2026-04-17",
        "close": 417.0,
        "direction_boundary": 1337.52063,
        "core_momentum": -0.688229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.708378
      },
      {
        "date": "2026-04-24",
        "close": 372.0,
        "direction_boundary": 1365.057861,
        "core_momentum": -0.727484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.704226
      },
      {
        "date": "2026-05-01",
        "close": 355.0,
        "direction_boundary": 1354.239746,
        "core_momentum": -0.73786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.703409
      },
      {
        "date": "2026-05-08",
        "close": 363.0,
        "direction_boundary": 1394.562012,
        "core_momentum": -0.739703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.66866
      },
      {
        "date": "2026-05-15",
        "close": 356.0,
        "direction_boundary": 1395.545532,
        "core_momentum": -0.744903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.666785
      },
      {
        "date": "2026-05-22",
        "close": 382.0,
        "direction_boundary": 1380.793457,
        "core_momentum": -0.723347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.67187
      },
      {
        "date": "2026-05-29",
        "close": 382.0,
        "direction_boundary": 1403.413208,
        "core_momentum": -0.727806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.673043
      },
      {
        "date": "2026-06-05",
        "close": 383.0,
        "direction_boundary": 1329.652954,
        "core_momentum": -0.711955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.674234
      },
      {
        "date": "2026-06-12",
        "close": 389.0,
        "direction_boundary": 1278.512451,
        "core_momentum": -0.69574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.674642
      },
      {
        "date": "2026-06-19",
        "close": 369.0,
        "direction_boundary": 1268.677734,
        "core_momentum": -0.709146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.674086
      },
      {
        "date": "2026-06-26",
        "close": 356.0,
        "direction_boundary": 1303.099243,
        "core_momentum": -0.726805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.665763
      },
      {
        "date": "2026-07-03",
        "close": 350.0,
        "direction_boundary": 1279.49585,
        "core_momentum": -0.726455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.663891
      },
      {
        "date": "2026-07-10",
        "close": 369.0,
        "direction_boundary": 1276.545532,
        "core_momentum": -0.710939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.668138
      },
      {
        "date": "2026-07-17",
        "close": 356.0,
        "direction_boundary": 1289.330566,
        "core_momentum": -0.723888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.665641
      },
      {
        "date": "2026-07-24",
        "close": 356.0,
        "direction_boundary": 2719.297607,
        "core_momentum": -0.869084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.657323
      },
      {
        "date": "2026-07-31",
        "close": 335.0,
        "direction_boundary": 2161.669434,
        "core_momentum": -0.845027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.657358
      },
      {
        "date": "2026-08-07",
        "close": 325.0,
        "direction_boundary": 1961.041382,
        "core_momentum": -0.834272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.652702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1411.500732,
        "volume": 7200
      },
      {
        "date": "2023-08-25",
        "close": 1411.500732,
        "volume": 4400
      },
      {
        "date": "2023-09-01",
        "close": 1580.880737,
        "volume": 35300
      },
      {
        "date": "2023-09-08",
        "close": 1536.102051,
        "volume": 198100
      },
      {
        "date": "2023-09-15",
        "close": 1557.517944,
        "volume": 75100
      },
      {
        "date": "2023-09-22",
        "close": 1576.01355,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 1552.650635,
        "volume": 8000
      },
      {
        "date": "2023-10-06",
        "close": 1491.323486,
        "volume": 5700
      },
      {
        "date": "2023-10-13",
        "close": 1494.243774,
        "volume": 2800
      },
      {
        "date": "2023-10-20",
        "close": 1480.615479,
        "volume": 2200
      },
      {
        "date": "2023-10-27",
        "close": 1430.969604,
        "volume": 7300
      },
      {
        "date": "2023-11-03",
        "close": 1426.102417,
        "volume": 1500
      },
      {
        "date": "2023-11-10",
        "close": 1460.173096,
        "volume": 2400
      },
      {
        "date": "2023-11-17",
        "close": 1473.801392,
        "volume": 4700
      },
      {
        "date": "2023-11-24",
        "close": 1469.907715,
        "volume": 2900
      },
      {
        "date": "2023-12-01",
        "close": 1481.589111,
        "volume": 1900
      },
      {
        "date": "2023-12-08",
        "close": 1460.173096,
        "volume": 3500
      },
      {
        "date": "2023-12-15",
        "close": 1478.668579,
        "volume": 2700
      },
      {
        "date": "2023-12-22",
        "close": 1668.491211,
        "volume": 58500
      },
      {
        "date": "2023-12-29",
        "close": 1733.712158,
        "volume": 67700
      },
      {
        "date": "2024-01-05",
        "close": 1701.588379,
        "volume": 297200
      },
      {
        "date": "2024-01-12",
        "close": 1591.588623,
        "volume": 74400
      },
      {
        "date": "2024-01-19",
        "close": 1560.438354,
        "volume": 16000
      },
      {
        "date": "2024-01-26",
        "close": 1606.19043,
        "volume": 6400
      },
      {
        "date": "2024-02-02",
        "close": 1610.084106,
        "volume": 20600
      },
      {
        "date": "2024-02-09",
        "close": 1596.455933,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 1630.526611,
        "volume": 13400
      },
      {
        "date": "2024-02-23",
        "close": 1645.128418,
        "volume": 11000
      },
      {
        "date": "2024-03-01",
        "close": 1633.447021,
        "volume": 14000
      },
      {
        "date": "2024-03-08",
        "close": 1673.358398,
        "volume": 13800
      },
      {
        "date": "2024-03-15",
        "close": 1651.942505,
        "volume": 8100
      },
      {
        "date": "2024-03-22",
        "close": 1693.800781,
        "volume": 13000
      },
      {
        "date": "2024-03-29",
        "close": 1694.70166,
        "volume": 13100
      },
      {
        "date": "2024-04-05",
        "close": 1631.064697,
        "volume": 6500
      },
      {
        "date": "2024-04-12",
        "close": 1664.351807,
        "volume": 5900
      },
      {
        "date": "2024-04-19",
        "close": 1680.995239,
        "volume": 6500
      },
      {
        "date": "2024-04-26",
        "close": 1665.330688,
        "volume": 5200
      },
      {
        "date": "2024-05-03",
        "close": 1639.875977,
        "volume": 6900
      },
      {
        "date": "2024-05-10",
        "close": 1625.190552,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 1631.064697,
        "volume": 15500
      },
      {
        "date": "2024-05-24",
        "close": 1502.811768,
        "volume": 31700
      },
      {
        "date": "2024-05-31",
        "close": 1522.392334,
        "volume": 11900
      },
      {
        "date": "2024-06-07",
        "close": 1514.560059,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 1555.679443,
        "volume": 4100
      },
      {
        "date": "2024-06-21",
        "close": 1541.9729,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 1530.224487,
        "volume": 3600
      },
      {
        "date": "2024-07-05",
        "close": 1545.889038,
        "volume": 3700
      },
      {
        "date": "2024-07-12",
        "close": 1535.119751,
        "volume": 2400
      },
      {
        "date": "2024-07-19",
        "close": 1534.140747,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 1535.119751,
        "volume": 2600
      },
      {
        "date": "2024-08-02",
        "close": 1540.014893,
        "volume": 7200
      },
      {
        "date": "2024-08-09",
        "close": 1492.042358,
        "volume": 18700
      },
      {
        "date": "2024-08-16",
        "close": 1576.239014,
        "volume": 2900
      },
      {
        "date": "2024-08-23",
        "close": 1603.651855,
        "volume": 2900
      },
      {
        "date": "2024-08-30",
        "close": 1590.924438,
        "volume": 1200
      },
      {
        "date": "2024-09-06",
        "close": 1590.924438,
        "volume": 1300
      },
      {
        "date": "2024-09-13",
        "close": 1587.987305,
        "volume": 2200
      },
      {
        "date": "2024-09-20",
        "close": 1519.455322,
        "volume": 1300
      },
      {
        "date": "2024-09-27",
        "close": 1468.545654,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 1451.902222,
        "volume": 5300
      },
      {
        "date": "2024-10-11",
        "close": 1477.356934,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 1475.398926,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 1390.223145,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 1396.097412,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 1377.495728,
        "volume": 7100
      },
      {
        "date": "2024-11-15",
        "close": 1384.349121,
        "volume": 3300
      },
      {
        "date": "2024-11-22",
        "close": 1390.223145,
        "volume": 700
      },
      {
        "date": "2024-11-29",
        "close": 1373.579712,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 1435.258667,
        "volume": 4100
      },
      {
        "date": "2024-12-13",
        "close": 1435.258667,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1458.755371,
        "volume": 900
      },
      {
        "date": "2024-12-27",
        "close": 1448.965088,
        "volume": 2300
      },
      {
        "date": "2025-01-03",
        "close": 1474.4198,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 1467.56665,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 1420.573242,
        "volume": 6100
      },
      {
        "date": "2025-01-24",
        "close": 1466.587646,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 1467.56665,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 1450.923096,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 1407.845825,
        "volume": 1300
      },
      {
        "date": "2025-02-21",
        "close": 1429.384399,
        "volume": 1900
      },
      {
        "date": "2025-02-28",
        "close": 1427.426392,
        "volume": 1100
      },
      {
        "date": "2025-03-07",
        "close": 1444.069946,
        "volume": 1700
      },
      {
        "date": "2025-03-14",
        "close": 1457.776245,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 1457.776245,
        "volume": 600
      },
      {
        "date": "2025-03-28",
        "close": 1443.735596,
        "volume": 17300
      },
      {
        "date": "2025-04-04",
        "close": 1333.586792,
        "volume": 9800
      },
      {
        "date": "2025-04-11",
        "close": 1290.314087,
        "volume": 5700
      },
      {
        "date": "2025-04-18",
        "close": 1337.52063,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 1365.057861,
        "volume": 42600
      },
      {
        "date": "2025-05-02",
        "close": 1354.239746,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 1394.562012,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 1395.545532,
        "volume": 118700
      },
      {
        "date": "2025-05-23",
        "close": 1380.793457,
        "volume": 57400
      },
      {
        "date": "2025-05-30",
        "close": 1403.413208,
        "volume": 75500
      },
      {
        "date": "2025-06-06",
        "close": 1329.652954,
        "volume": 13000
      },
      {
        "date": "2025-06-13",
        "close": 1278.512451,
        "volume": 12100
      },
      {
        "date": "2025-06-20",
        "close": 1268.677734,
        "volume": 6400
      },
      {
        "date": "2025-06-27",
        "close": 1303.099243,
        "volume": 3700
      },
      {
        "date": "2025-07-04",
        "close": 1279.49585,
        "volume": 4400
      },
      {
        "date": "2025-07-11",
        "close": 1276.545532,
        "volume": 2800
      },
      {
        "date": "2025-07-18",
        "close": 1289.330566,
        "volume": 27500
      },
      {
        "date": "2025-07-25",
        "close": 2719.297607,
        "volume": 496700
      },
      {
        "date": "2025-08-01",
        "close": 2161.669434,
        "volume": 757900
      },
      {
        "date": "2025-08-08",
        "close": 1961.041382,
        "volume": 111800
      },
      {
        "date": "2025-08-15",
        "close": 2083.975342,
        "volume": 205400
      },
      {
        "date": "2025-08-22",
        "close": 1944.322388,
        "volume": 172800
      },
      {
        "date": "2025-08-29",
        "close": 1808.603394,
        "volume": 22300
      },
      {
        "date": "2025-09-05",
        "close": 1890.231445,
        "volume": 41500
      },
      {
        "date": "2025-09-12",
        "close": 1815.487671,
        "volume": 28000
      },
      {
        "date": "2025-09-19",
        "close": 1747.628174,
        "volume": 11500
      },
      {
        "date": "2025-09-26",
        "close": 1701.405029,
        "volume": 6900
      },
      {
        "date": "2025-10-03",
        "close": 1644.363647,
        "volume": 8300
      },
      {
        "date": "2025-10-10",
        "close": 1595.190063,
        "volume": 12100
      },
      {
        "date": "2025-10-17",
        "close": 1487.008301,
        "volume": 7200
      },
      {
        "date": "2025-10-24",
        "close": 1595.190063,
        "volume": 24800
      },
      {
        "date": "2025-10-31",
        "close": 1581.421509,
        "volume": 108600
      },
      {
        "date": "2025-11-07",
        "close": 2040.702515,
        "volume": 180300
      },
      {
        "date": "2025-11-14",
        "close": 2078.074463,
        "volume": 240100
      },
      {
        "date": "2025-11-21",
        "close": 2089.875977,
        "volume": 28900
      },
      {
        "date": "2025-11-28",
        "close": 1903.016602,
        "volume": 6100
      },
      {
        "date": "2025-12-05",
        "close": 1844.008301,
        "volume": 10200
      },
      {
        "date": "2025-12-12",
        "close": 1858.760376,
        "volume": 8900
      },
      {
        "date": "2025-12-19",
        "close": 1819.421509,
        "volume": 6400
      },
      {
        "date": "2025-12-26",
        "close": 1986.611572,
        "volume": 16800
      },
      {
        "date": "2026-01-02",
        "close": 2025.950439,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 2000.380249,
        "volume": 4800
      },
      {
        "date": "2026-01-16",
        "close": 2042.669434,
        "volume": 6700
      },
      {
        "date": "2026-01-23",
        "close": 2246.248047,
        "volume": 11100
      },
      {
        "date": "2026-01-30",
        "close": 2096.760254,
        "volume": 5700
      },
      {
        "date": "2026-02-06",
        "close": 2197.074463,
        "volume": 1600
      },
      {
        "date": "2026-02-13",
        "close": 2186.256348,
        "volume": 2100
      },
      {
        "date": "2026-02-20",
        "close": 2232.479492,
        "volume": 42400
      },
      {
        "date": "2026-02-27",
        "close": 3673.264648,
        "volume": 82700
      },
      {
        "date": "2026-03-06",
        "close": 609.752075,
        "volume": 119800
      },
      {
        "date": "2026-03-13",
        "close": 601.884338,
        "volume": 40200
      },
      {
        "date": "2026-03-20",
        "close": 747.438049,
        "volume": 129800
      },
      {
        "date": "2026-03-27",
        "close": 595.0,
        "volume": 465600
      },
      {
        "date": "2026-04-03",
        "close": 513.0,
        "volume": 102900
      },
      {
        "date": "2026-04-10",
        "close": 494.0,
        "volume": 61300
      },
      {
        "date": "2026-04-17",
        "close": 417.0,
        "volume": 101400
      },
      {
        "date": "2026-04-24",
        "close": 372.0,
        "volume": 32000
      },
      {
        "date": "2026-05-01",
        "close": 355.0,
        "volume": 37000
      },
      {
        "date": "2026-05-08",
        "close": 363.0,
        "volume": 5700
      },
      {
        "date": "2026-05-15",
        "close": 356.0,
        "volume": 17000
      },
      {
        "date": "2026-05-22",
        "close": 382.0,
        "volume": 200300
      },
      {
        "date": "2026-05-29",
        "close": 382.0,
        "volume": 24500
      },
      {
        "date": "2026-06-05",
        "close": 383.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 389.0,
        "volume": 7300
      },
      {
        "date": "2026-06-19",
        "close": 369.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 356.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 350.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 369.0,
        "volume": 10200
      },
      {
        "date": "2026-07-17",
        "close": 356.0,
        "volume": 6200
      },
      {
        "date": "2026-07-24",
        "close": 356.0,
        "volume": 5100
      },
      {
        "date": "2026-07-31",
        "close": 335.0,
        "volume": 19800
      },
      {
        "date": "2026-08-07",
        "close": 325.0,
        "volume": 5700
      }
    ],
    "sharemaestro_context": {
      "trend": 881.694238,
      "fair_value": 1440.487731,
      "market_activity": -54.677354,
      "market_dynamics": 0.199904,
      "relative_strength": -80.358819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": 0.004602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000671,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.165517,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.157429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.139312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.012667
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.007494
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.058434
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.0038
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.007453
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.151452
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.350814
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.466996
      }
    ]
  }
}