{
  "ticker": {
    "uuid": "77b41b4f-abf2-4c13-92d5-9e47a45dabc6",
    "symbol": "5563",
    "name": "Nippon Denko Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 436.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 294.0,
    "boundary_margin": 0.482993,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.393589,
    "volatility_stability": 1.3263,
    "risk_context": 0.2541,
    "current_regime": {
      "move": 0.550167,
      "interruption": -0.241407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 235.956589,
        "direction_boundary": 329.895874,
        "core_momentum": -0.284754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283099
      },
      {
        "date": "2023-08-25",
        "close": 246.805191,
        "direction_boundary": 323.786682,
        "core_momentum": -0.237754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291616
      },
      {
        "date": "2023-09-01",
        "close": 252.229492,
        "direction_boundary": 313.313843,
        "core_momentum": -0.194962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292287
      },
      {
        "date": "2023-09-08",
        "close": 254.037582,
        "direction_boundary": 313.313843,
        "core_momentum": -0.189191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293013
      },
      {
        "date": "2023-09-15",
        "close": 265.790192,
        "direction_boundary": 305.459167,
        "core_momentum": -0.129867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288386
      },
      {
        "date": "2023-09-22",
        "close": 273.926605,
        "direction_boundary": 307.20462,
        "core_momentum": -0.108325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291367
      },
      {
        "date": "2023-09-29",
        "close": 274.830688,
        "direction_boundary": 291.49527,
        "core_momentum": -0.057169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277922
      },
      {
        "date": "2023-10-06",
        "close": 260.365906,
        "direction_boundary": 298.477203,
        "core_momentum": -0.127686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279647
      },
      {
        "date": "2023-10-13",
        "close": 263.078003,
        "direction_boundary": 295.859009,
        "core_momentum": -0.110799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279822
      },
      {
        "date": "2023-10-20",
        "close": 260.365906,
        "direction_boundary": 291.49527,
        "core_momentum": -0.106792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279753
      },
      {
        "date": "2023-10-27",
        "close": 262.174011,
        "direction_boundary": 294.113495,
        "core_momentum": -0.108596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279853
      },
      {
        "date": "2023-11-03",
        "close": 262.174011,
        "direction_boundary": 305.459167,
        "core_momentum": -0.141705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279692
      },
      {
        "date": "2023-11-10",
        "close": 250.421341,
        "direction_boundary": 354.332581,
        "core_momentum": -0.293259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203937
      },
      {
        "date": "2023-11-17",
        "close": 266.694244,
        "direction_boundary": 384.005798,
        "core_momentum": -0.305494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213929
      },
      {
        "date": "2023-11-24",
        "close": 272.1185,
        "direction_boundary": 383.133026,
        "core_momentum": -0.289755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205411
      },
      {
        "date": "2023-12-01",
        "close": 264.886139,
        "direction_boundary": 367.423706,
        "core_momentum": -0.279072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20934
      },
      {
        "date": "2023-12-08",
        "close": 251.325439,
        "direction_boundary": 343.859741,
        "core_momentum": -0.269105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219593
      },
      {
        "date": "2023-12-15",
        "close": 252.229492,
        "direction_boundary": 332.514099,
        "core_momentum": -0.241447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217562
      },
      {
        "date": "2023-12-22",
        "close": 249.517319,
        "direction_boundary": 315.059296,
        "core_momentum": -0.208031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216693
      },
      {
        "date": "2023-12-29",
        "close": 255.041687,
        "direction_boundary": 314.863464,
        "core_momentum": -0.189993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218386
      },
      {
        "date": "2024-01-05",
        "close": 258.737946,
        "direction_boundary": 313.968964,
        "core_momentum": -0.175912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219239
      },
      {
        "date": "2024-01-12",
        "close": 258.737946,
        "direction_boundary": 334.54245,
        "core_momentum": -0.226592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219161
      },
      {
        "date": "2024-01-19",
        "close": 266.130463,
        "direction_boundary": 342.592926,
        "core_momentum": -0.223188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222437
      },
      {
        "date": "2024-01-26",
        "close": 265.206421,
        "direction_boundary": 351.537903,
        "core_momentum": -0.245582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220072
      },
      {
        "date": "2024-02-02",
        "close": 262.434204,
        "direction_boundary": 338.120422,
        "core_momentum": -0.223844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211802
      },
      {
        "date": "2024-02-09",
        "close": 283.687683,
        "direction_boundary": 327.386444,
        "core_momentum": -0.133478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235486
      },
      {
        "date": "2024-02-16",
        "close": 277.219208,
        "direction_boundary": 327.386444,
        "core_momentum": -0.153236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22797
      },
      {
        "date": "2024-02-23",
        "close": 278.143311,
        "direction_boundary": 332.753387,
        "core_momentum": -0.164116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221021
      },
      {
        "date": "2024-03-01",
        "close": 276.295166,
        "direction_boundary": 339.014923,
        "core_momentum": -0.185006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220123
      },
      {
        "date": "2024-03-08",
        "close": 285.535797,
        "direction_boundary": 331.858948,
        "core_momentum": -0.139587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22384
      },
      {
        "date": "2024-03-15",
        "close": 292.004211,
        "direction_boundary": 308.60199,
        "core_momentum": -0.053784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217687
      },
      {
        "date": "2024-03-22",
        "close": 294.776428,
        "direction_boundary": 301.446014,
        "core_momentum": -0.022125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21451
      },
      {
        "date": "2024-03-29",
        "close": 302.168945,
        "direction_boundary": 319.335968,
        "core_momentum": -0.053759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216661
      },
      {
        "date": "2024-04-05",
        "close": 300.320801,
        "direction_boundary": 304.129486,
        "core_momentum": -0.012523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200736
      },
      {
        "date": "2024-04-12",
        "close": 295.7005,
        "direction_boundary": 306.812988,
        "core_momentum": -0.036219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202676
      },
      {
        "date": "2024-04-19",
        "close": 289.232086,
        "direction_boundary": 306.812988,
        "core_momentum": -0.057302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205041
      },
      {
        "date": "2024-04-26",
        "close": 284.611755,
        "direction_boundary": 308.60199,
        "core_momentum": -0.077738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206873
      },
      {
        "date": "2024-05-03",
        "close": 285.535797,
        "direction_boundary": 309.49649,
        "core_momentum": -0.077418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206823
      },
      {
        "date": "2024-05-10",
        "close": 283.687683,
        "direction_boundary": 267.455078,
        "core_momentum": 0.060693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194979
      },
      {
        "date": "2024-05-17",
        "close": 267.054535,
        "direction_boundary": 255.826538,
        "core_momentum": 0.043889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196437
      },
      {
        "date": "2024-05-24",
        "close": 259.662018,
        "direction_boundary": 245.092606,
        "core_momentum": 0.059445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197949
      },
      {
        "date": "2024-05-31",
        "close": 265.206421,
        "direction_boundary": 243.303558,
        "core_momentum": 0.090023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196962
      },
      {
        "date": "2024-06-07",
        "close": 259.662018,
        "direction_boundary": 250.459579,
        "core_momentum": 0.036742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184612
      },
      {
        "date": "2024-06-14",
        "close": 263.358276,
        "direction_boundary": 255.826538,
        "core_momentum": 0.029441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185456
      },
      {
        "date": "2024-06-21",
        "close": 269.826691,
        "direction_boundary": 251.354065,
        "core_momentum": 0.073492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18711
      },
      {
        "date": "2024-06-28",
        "close": 273.497833,
        "direction_boundary": 254.037582,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185774
      },
      {
        "date": "2024-07-05",
        "close": 272.561188,
        "direction_boundary": 254.941605,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185171
      },
      {
        "date": "2024-07-12",
        "close": 279.117645,
        "direction_boundary": 254.037582,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187576
      },
      {
        "date": "2024-07-19",
        "close": 274.434479,
        "direction_boundary": 254.037582,
        "core_momentum": 0.080291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185849
      },
      {
        "date": "2024-07-26",
        "close": 262.258209,
        "direction_boundary": 260.365906,
        "core_momentum": 0.007268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196717
      },
      {
        "date": "2024-08-02",
        "close": 248.208649,
        "direction_boundary": 249.517319,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210501
      },
      {
        "date": "2024-08-09",
        "close": 252.89183,
        "direction_boundary": 246.805191,
        "core_momentum": 0.024662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179176
      },
      {
        "date": "2024-08-16",
        "close": 267.878021,
        "direction_boundary": 235.956589,
        "core_momentum": 0.135285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196454
      },
      {
        "date": "2024-08-23",
        "close": 267.878021,
        "direction_boundary": 246.805191,
        "core_momentum": 0.085382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196351
      },
      {
        "date": "2024-08-30",
        "close": 280.990906,
        "direction_boundary": 252.229492,
        "core_momentum": 0.114029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207652
      },
      {
        "date": "2024-09-06",
        "close": 266.00473,
        "direction_boundary": 254.037582,
        "core_momentum": 0.047108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215867
      },
      {
        "date": "2024-09-13",
        "close": 266.941376,
        "direction_boundary": 265.790192,
        "core_momentum": 0.004331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213041
      },
      {
        "date": "2024-09-20",
        "close": 283.800842,
        "direction_boundary": 273.926605,
        "core_momentum": 0.036047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23069
      },
      {
        "date": "2024-09-27",
        "close": 295.977081,
        "direction_boundary": 274.830688,
        "core_momentum": 0.076943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235793
      },
      {
        "date": "2024-10-04",
        "close": 290.3573,
        "direction_boundary": 260.365906,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237073
      },
      {
        "date": "2024-10-11",
        "close": 284.737488,
        "direction_boundary": 263.078003,
        "core_momentum": 0.082331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237622
      },
      {
        "date": "2024-10-18",
        "close": 276.307739,
        "direction_boundary": 260.365906,
        "core_momentum": 0.061229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239252
      },
      {
        "date": "2024-10-25",
        "close": 266.00473,
        "direction_boundary": 262.174011,
        "core_momentum": 0.014611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243762
      },
      {
        "date": "2024-11-01",
        "close": 271.624542,
        "direction_boundary": 262.174011,
        "core_momentum": 0.036047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245831
      },
      {
        "date": "2024-11-08",
        "close": 274.434479,
        "direction_boundary": 250.421341,
        "core_momentum": 0.095891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246308
      },
      {
        "date": "2024-11-15",
        "close": 264.13147,
        "direction_boundary": 266.694244,
        "core_momentum": -0.009609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237424
      },
      {
        "date": "2024-11-22",
        "close": 276.307739,
        "direction_boundary": 272.1185,
        "core_momentum": 0.015395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24201
      },
      {
        "date": "2024-11-29",
        "close": 268.814667,
        "direction_boundary": 264.886139,
        "core_momentum": 0.014831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243866
      },
      {
        "date": "2024-12-06",
        "close": 267.878021,
        "direction_boundary": 251.325439,
        "core_momentum": 0.065861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241954
      },
      {
        "date": "2024-12-13",
        "close": 266.00473,
        "direction_boundary": 252.229492,
        "core_momentum": 0.054614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241469
      },
      {
        "date": "2024-12-20",
        "close": 258.511658,
        "direction_boundary": 249.517319,
        "core_momentum": 0.036047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242135
      },
      {
        "date": "2024-12-27",
        "close": 269.894348,
        "direction_boundary": 255.041687,
        "core_momentum": 0.058236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249209
      },
      {
        "date": "2025-01-03",
        "close": 273.736267,
        "direction_boundary": 258.737946,
        "core_momentum": 0.057967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249987
      },
      {
        "date": "2025-01-10",
        "close": 262.21051,
        "direction_boundary": 258.737946,
        "core_momentum": 0.013421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25449
      },
      {
        "date": "2025-01-17",
        "close": 263.171021,
        "direction_boundary": 266.130463,
        "core_momentum": -0.01112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253742
      },
      {
        "date": "2025-01-24",
        "close": 266.052399,
        "direction_boundary": 265.206421,
        "core_momentum": 0.00319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246215
      },
      {
        "date": "2025-01-31",
        "close": 268.933838,
        "direction_boundary": 262.434204,
        "core_momentum": 0.024767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233049
      },
      {
        "date": "2025-02-07",
        "close": 272.775787,
        "direction_boundary": 283.687683,
        "core_momentum": -0.038464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232529
      },
      {
        "date": "2025-02-14",
        "close": 267.012909,
        "direction_boundary": 277.219208,
        "core_momentum": -0.036817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220891
      },
      {
        "date": "2025-02-21",
        "close": 266.052399,
        "direction_boundary": 278.143311,
        "core_momentum": -0.04347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220943
      },
      {
        "date": "2025-02-28",
        "close": 264.13147,
        "direction_boundary": 276.295166,
        "core_momentum": -0.044024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20991
      },
      {
        "date": "2025-03-07",
        "close": 280.459595,
        "direction_boundary": 285.535797,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212907
      },
      {
        "date": "2025-03-14",
        "close": 283.341034,
        "direction_boundary": 292.004211,
        "core_momentum": -0.029668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213203
      },
      {
        "date": "2025-03-21",
        "close": 282.380554,
        "direction_boundary": 294.776428,
        "core_momentum": -0.042052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195572
      },
      {
        "date": "2025-03-28",
        "close": 280.459595,
        "direction_boundary": 302.168945,
        "core_momentum": -0.071845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185987
      },
      {
        "date": "2025-04-04",
        "close": 245.882385,
        "direction_boundary": 300.320801,
        "core_momentum": -0.181268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258026
      },
      {
        "date": "2025-04-11",
        "close": 248.763824,
        "direction_boundary": 295.7005,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258473
      },
      {
        "date": "2025-04-18",
        "close": 254.526703,
        "direction_boundary": 289.232086,
        "core_momentum": -0.119991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258719
      },
      {
        "date": "2025-04-25",
        "close": 258.368591,
        "direction_boundary": 284.611755,
        "core_momentum": -0.092207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254852
      },
      {
        "date": "2025-05-02",
        "close": 255.487152,
        "direction_boundary": 285.535797,
        "core_momentum": -0.105236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253187
      },
      {
        "date": "2025-05-09",
        "close": 246.842865,
        "direction_boundary": 283.687683,
        "core_momentum": -0.129878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256293
      },
      {
        "date": "2025-05-16",
        "close": 243.000946,
        "direction_boundary": 267.054535,
        "core_momentum": -0.09007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252148
      },
      {
        "date": "2025-05-23",
        "close": 241.080002,
        "direction_boundary": 259.662018,
        "core_momentum": -0.071562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242376
      },
      {
        "date": "2025-05-30",
        "close": 243.000946,
        "direction_boundary": 265.206421,
        "core_momentum": -0.083729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240847
      },
      {
        "date": "2025-06-06",
        "close": 244.921921,
        "direction_boundary": 259.662018,
        "core_momentum": -0.056766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241399
      },
      {
        "date": "2025-06-13",
        "close": 240.119507,
        "direction_boundary": 263.358276,
        "core_momentum": -0.08824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242426
      },
      {
        "date": "2025-06-20",
        "close": 239.159042,
        "direction_boundary": 269.826691,
        "core_momentum": -0.113657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239813
      },
      {
        "date": "2025-06-27",
        "close": 243.040009,
        "direction_boundary": 273.497833,
        "core_momentum": -0.111364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232241
      },
      {
        "date": "2025-07-04",
        "close": 246.960007,
        "direction_boundary": 272.561188,
        "core_momentum": -0.093928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232547
      },
      {
        "date": "2025-07-11",
        "close": 250.880005,
        "direction_boundary": 279.117645,
        "core_momentum": -0.101168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22702
      },
      {
        "date": "2025-07-18",
        "close": 246.960007,
        "direction_boundary": 274.434479,
        "core_momentum": -0.100113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227698
      },
      {
        "date": "2025-07-25",
        "close": 260.679993,
        "direction_boundary": 262.258209,
        "core_momentum": -0.006018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240281
      },
      {
        "date": "2025-08-01",
        "close": 281.26001,
        "direction_boundary": 248.208649,
        "core_momentum": 0.13316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262542
      },
      {
        "date": "2025-08-08",
        "close": 294.0,
        "direction_boundary": 252.89183,
        "core_momentum": 0.162552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268651
      },
      {
        "date": "2025-08-15",
        "close": 316.540009,
        "direction_boundary": 267.878021,
        "core_momentum": 0.181657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283513
      },
      {
        "date": "2025-08-22",
        "close": 321.440002,
        "direction_boundary": 267.878021,
        "core_momentum": 0.199949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283375
      },
      {
        "date": "2025-08-29",
        "close": 323.399994,
        "direction_boundary": 280.990906,
        "core_momentum": 0.150927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282611
      },
      {
        "date": "2025-09-05",
        "close": 338.100006,
        "direction_boundary": 266.00473,
        "core_momentum": 0.27103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277651
      },
      {
        "date": "2025-09-12",
        "close": 331.240021,
        "direction_boundary": 266.941376,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280236
      },
      {
        "date": "2025-09-19",
        "close": 321.440002,
        "direction_boundary": 283.800842,
        "core_momentum": 0.132625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284427
      },
      {
        "date": "2025-09-26",
        "close": 328.300018,
        "direction_boundary": 295.977081,
        "core_momentum": 0.109208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284746
      },
      {
        "date": "2025-10-03",
        "close": 332.220001,
        "direction_boundary": 290.3573,
        "core_momentum": 0.144177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204154
      },
      {
        "date": "2025-10-10",
        "close": 327.320007,
        "direction_boundary": 284.737488,
        "core_momentum": 0.14955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2025-10-17",
        "close": 339.080017,
        "direction_boundary": 276.307739,
        "core_momentum": 0.227182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209595
      },
      {
        "date": "2025-10-24",
        "close": 343.980011,
        "direction_boundary": 266.00473,
        "core_momentum": 0.293135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209573
      },
      {
        "date": "2025-10-31",
        "close": 330.26001,
        "direction_boundary": 271.624542,
        "core_momentum": 0.21587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219577
      },
      {
        "date": "2025-11-07",
        "close": 305.76001,
        "direction_boundary": 274.434479,
        "core_momentum": 0.114146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243459
      },
      {
        "date": "2025-11-14",
        "close": 321.440002,
        "direction_boundary": 264.13147,
        "core_momentum": 0.21697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247561
      },
      {
        "date": "2025-11-21",
        "close": 326.339996,
        "direction_boundary": 276.307739,
        "core_momentum": 0.181074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24614
      },
      {
        "date": "2025-11-28",
        "close": 327.320007,
        "direction_boundary": 268.814667,
        "core_momentum": 0.217642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246384
      },
      {
        "date": "2025-12-05",
        "close": 327.320007,
        "direction_boundary": 267.878021,
        "core_momentum": 0.221899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246854
      },
      {
        "date": "2025-12-12",
        "close": 325.360016,
        "direction_boundary": 266.00473,
        "core_momentum": 0.223136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24412
      },
      {
        "date": "2025-12-19",
        "close": 324.380005,
        "direction_boundary": 258.511658,
        "core_momentum": 0.254798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243997
      },
      {
        "date": "2025-12-26",
        "close": 343.0,
        "direction_boundary": 269.894348,
        "core_momentum": 0.270868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251521
      },
      {
        "date": "2026-01-02",
        "close": 358.0,
        "direction_boundary": 273.736267,
        "core_momentum": 0.307828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254832
      },
      {
        "date": "2026-01-09",
        "close": 367.0,
        "direction_boundary": 262.21051,
        "core_momentum": 0.399639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255247
      },
      {
        "date": "2026-01-16",
        "close": 389.0,
        "direction_boundary": 263.171021,
        "core_momentum": 0.478126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258233
      },
      {
        "date": "2026-01-23",
        "close": 384.0,
        "direction_boundary": 266.052399,
        "core_momentum": 0.443325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255951
      },
      {
        "date": "2026-01-30",
        "close": 385.0,
        "direction_boundary": 268.933838,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240698
      },
      {
        "date": "2026-02-06",
        "close": 400.0,
        "direction_boundary": 272.775787,
        "core_momentum": 0.466406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239213
      },
      {
        "date": "2026-02-13",
        "close": 408.0,
        "direction_boundary": 267.012909,
        "core_momentum": 0.528016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222328
      },
      {
        "date": "2026-02-20",
        "close": 427.0,
        "direction_boundary": 266.052399,
        "core_momentum": 0.604947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227715
      },
      {
        "date": "2026-02-27",
        "close": 469.0,
        "direction_boundary": 264.13147,
        "core_momentum": 0.775631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25487
      },
      {
        "date": "2026-03-06",
        "close": 423.0,
        "direction_boundary": 280.459595,
        "core_momentum": 0.508239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298475
      },
      {
        "date": "2026-03-13",
        "close": 412.0,
        "direction_boundary": 283.341034,
        "core_momentum": 0.454078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299724
      },
      {
        "date": "2026-03-20",
        "close": 430.0,
        "direction_boundary": 282.380554,
        "core_momentum": 0.522768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298055
      },
      {
        "date": "2026-03-27",
        "close": 418.0,
        "direction_boundary": 280.459595,
        "core_momentum": 0.490411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302608
      },
      {
        "date": "2026-04-03",
        "close": 427.0,
        "direction_boundary": 245.882385,
        "core_momentum": 0.736603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303052
      },
      {
        "date": "2026-04-10",
        "close": 437.0,
        "direction_boundary": 248.763824,
        "core_momentum": 0.756686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301482
      },
      {
        "date": "2026-04-17",
        "close": 441.0,
        "direction_boundary": 254.526703,
        "core_momentum": 0.732628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299462
      },
      {
        "date": "2026-04-24",
        "close": 422.0,
        "direction_boundary": 258.368591,
        "core_momentum": 0.633325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308615
      },
      {
        "date": "2026-05-01",
        "close": 431.786346,
        "direction_boundary": 255.487152,
        "core_momentum": 0.690051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301112
      },
      {
        "date": "2026-05-08",
        "close": 450.559662,
        "direction_boundary": 246.842865,
        "core_momentum": 0.825289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276358
      },
      {
        "date": "2026-05-15",
        "close": 492.058563,
        "direction_boundary": 243.000946,
        "core_momentum": 1.024924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290712
      },
      {
        "date": "2026-05-22",
        "close": 489.09436,
        "direction_boundary": 241.080002,
        "core_momentum": 1.028764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292371
      },
      {
        "date": "2026-05-29",
        "close": 540.473999,
        "direction_boundary": 243.000946,
        "core_momentum": 1.224164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314111
      },
      {
        "date": "2026-06-05",
        "close": 474.273315,
        "direction_boundary": 244.921921,
        "core_momentum": 0.936427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37627
      },
      {
        "date": "2026-06-12",
        "close": 454.511932,
        "direction_boundary": 240.119507,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383552
      },
      {
        "date": "2026-06-19",
        "close": 479.213654,
        "direction_boundary": 239.159042,
        "core_momentum": 1.003745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386753
      },
      {
        "date": "2026-06-26",
        "close": 455.5,
        "direction_boundary": 243.040009,
        "core_momentum": 0.874177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392458
      },
      {
        "date": "2026-07-03",
        "close": 444.0,
        "direction_boundary": 246.960007,
        "core_momentum": 0.797862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392799
      },
      {
        "date": "2026-07-10",
        "close": 427.0,
        "direction_boundary": 250.880005,
        "core_momentum": 0.702009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397376
      },
      {
        "date": "2026-07-17",
        "close": 410.0,
        "direction_boundary": 246.960007,
        "core_momentum": 0.660188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394945
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "direction_boundary": 260.679993,
        "core_momentum": 0.611171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395479
      },
      {
        "date": "2026-07-31",
        "close": 428.0,
        "direction_boundary": 281.26001,
        "core_momentum": 0.521724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396052
      },
      {
        "date": "2026-08-07",
        "close": 436.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.482993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 235.956589,
        "volume": 2880000
      },
      {
        "date": "2023-08-25",
        "close": 246.805191,
        "volume": 1838300
      },
      {
        "date": "2023-09-01",
        "close": 252.229492,
        "volume": 1635500
      },
      {
        "date": "2023-09-08",
        "close": 254.037582,
        "volume": 2593100
      },
      {
        "date": "2023-09-15",
        "close": 265.790192,
        "volume": 2919600
      },
      {
        "date": "2023-09-22",
        "close": 273.926605,
        "volume": 4281000
      },
      {
        "date": "2023-09-29",
        "close": 274.830688,
        "volume": 4542000
      },
      {
        "date": "2023-10-06",
        "close": 260.365906,
        "volume": 4072300
      },
      {
        "date": "2023-10-13",
        "close": 263.078003,
        "volume": 1826900
      },
      {
        "date": "2023-10-20",
        "close": 260.365906,
        "volume": 2575200
      },
      {
        "date": "2023-10-27",
        "close": 262.174011,
        "volume": 2834900
      },
      {
        "date": "2023-11-03",
        "close": 262.174011,
        "volume": 2115200
      },
      {
        "date": "2023-11-10",
        "close": 250.421341,
        "volume": 5021400
      },
      {
        "date": "2023-11-17",
        "close": 266.694244,
        "volume": 2717100
      },
      {
        "date": "2023-11-24",
        "close": 272.1185,
        "volume": 2024500
      },
      {
        "date": "2023-12-01",
        "close": 264.886139,
        "volume": 3322900
      },
      {
        "date": "2023-12-08",
        "close": 251.325439,
        "volume": 3358600
      },
      {
        "date": "2023-12-15",
        "close": 252.229492,
        "volume": 2882000
      },
      {
        "date": "2023-12-22",
        "close": 249.517319,
        "volume": 2656600
      },
      {
        "date": "2023-12-29",
        "close": 255.041687,
        "volume": 3162600
      },
      {
        "date": "2024-01-05",
        "close": 258.737946,
        "volume": 1394500
      },
      {
        "date": "2024-01-12",
        "close": 258.737946,
        "volume": 2520900
      },
      {
        "date": "2024-01-19",
        "close": 266.130463,
        "volume": 2284600
      },
      {
        "date": "2024-01-26",
        "close": 265.206421,
        "volume": 2292800
      },
      {
        "date": "2024-02-02",
        "close": 262.434204,
        "volume": 2218400
      },
      {
        "date": "2024-02-09",
        "close": 283.687683,
        "volume": 5599700
      },
      {
        "date": "2024-02-16",
        "close": 277.219208,
        "volume": 3542900
      },
      {
        "date": "2024-02-23",
        "close": 278.143311,
        "volume": 1642300
      },
      {
        "date": "2024-03-01",
        "close": 276.295166,
        "volume": 1793400
      },
      {
        "date": "2024-03-08",
        "close": 285.535797,
        "volume": 3493300
      },
      {
        "date": "2024-03-15",
        "close": 292.004211,
        "volume": 2975400
      },
      {
        "date": "2024-03-22",
        "close": 294.776428,
        "volume": 2553100
      },
      {
        "date": "2024-03-29",
        "close": 302.168945,
        "volume": 2122900
      },
      {
        "date": "2024-04-05",
        "close": 300.320801,
        "volume": 2099600
      },
      {
        "date": "2024-04-12",
        "close": 295.7005,
        "volume": 1753100
      },
      {
        "date": "2024-04-19",
        "close": 289.232086,
        "volume": 2939500
      },
      {
        "date": "2024-04-26",
        "close": 284.611755,
        "volume": 1774300
      },
      {
        "date": "2024-05-03",
        "close": 285.535797,
        "volume": 492600
      },
      {
        "date": "2024-05-10",
        "close": 283.687683,
        "volume": 2093600
      },
      {
        "date": "2024-05-17",
        "close": 267.054535,
        "volume": 2334700
      },
      {
        "date": "2024-05-24",
        "close": 259.662018,
        "volume": 2234100
      },
      {
        "date": "2024-05-31",
        "close": 265.206421,
        "volume": 1360300
      },
      {
        "date": "2024-06-07",
        "close": 259.662018,
        "volume": 1304200
      },
      {
        "date": "2024-06-14",
        "close": 263.358276,
        "volume": 1478000
      },
      {
        "date": "2024-06-21",
        "close": 269.826691,
        "volume": 1970400
      },
      {
        "date": "2024-06-28",
        "close": 273.497833,
        "volume": 2369100
      },
      {
        "date": "2024-07-05",
        "close": 272.561188,
        "volume": 1854400
      },
      {
        "date": "2024-07-12",
        "close": 279.117645,
        "volume": 2181000
      },
      {
        "date": "2024-07-19",
        "close": 274.434479,
        "volume": 1930400
      },
      {
        "date": "2024-07-26",
        "close": 262.258209,
        "volume": 2229700
      },
      {
        "date": "2024-08-02",
        "close": 248.208649,
        "volume": 4348600
      },
      {
        "date": "2024-08-09",
        "close": 252.89183,
        "volume": 6770900
      },
      {
        "date": "2024-08-16",
        "close": 267.878021,
        "volume": 1420800
      },
      {
        "date": "2024-08-23",
        "close": 267.878021,
        "volume": 1584400
      },
      {
        "date": "2024-08-30",
        "close": 280.990906,
        "volume": 1803000
      },
      {
        "date": "2024-09-06",
        "close": 266.00473,
        "volume": 2015200
      },
      {
        "date": "2024-09-13",
        "close": 266.941376,
        "volume": 1725000
      },
      {
        "date": "2024-09-20",
        "close": 283.800842,
        "volume": 1766700
      },
      {
        "date": "2024-09-27",
        "close": 295.977081,
        "volume": 2283300
      },
      {
        "date": "2024-10-04",
        "close": 290.3573,
        "volume": 2338700
      },
      {
        "date": "2024-10-11",
        "close": 284.737488,
        "volume": 1651800
      },
      {
        "date": "2024-10-18",
        "close": 276.307739,
        "volume": 1109300
      },
      {
        "date": "2024-10-25",
        "close": 266.00473,
        "volume": 1660200
      },
      {
        "date": "2024-11-01",
        "close": 271.624542,
        "volume": 1646200
      },
      {
        "date": "2024-11-08",
        "close": 274.434479,
        "volume": 1549400
      },
      {
        "date": "2024-11-15",
        "close": 264.13147,
        "volume": 1952900
      },
      {
        "date": "2024-11-22",
        "close": 276.307739,
        "volume": 1728000
      },
      {
        "date": "2024-11-29",
        "close": 268.814667,
        "volume": 1968900
      },
      {
        "date": "2024-12-06",
        "close": 267.878021,
        "volume": 1658500
      },
      {
        "date": "2024-12-13",
        "close": 266.00473,
        "volume": 2034300
      },
      {
        "date": "2024-12-20",
        "close": 258.511658,
        "volume": 2198600
      },
      {
        "date": "2024-12-27",
        "close": 269.894348,
        "volume": 2911200
      },
      {
        "date": "2025-01-03",
        "close": 273.736267,
        "volume": 496300
      },
      {
        "date": "2025-01-10",
        "close": 262.21051,
        "volume": 1664300
      },
      {
        "date": "2025-01-17",
        "close": 263.171021,
        "volume": 1306800
      },
      {
        "date": "2025-01-24",
        "close": 266.052399,
        "volume": 1549400
      },
      {
        "date": "2025-01-31",
        "close": 268.933838,
        "volume": 1285400
      },
      {
        "date": "2025-02-07",
        "close": 272.775787,
        "volume": 1975100
      },
      {
        "date": "2025-02-14",
        "close": 267.012909,
        "volume": 1652500
      },
      {
        "date": "2025-02-21",
        "close": 266.052399,
        "volume": 1372600
      },
      {
        "date": "2025-02-28",
        "close": 264.13147,
        "volume": 1274700
      },
      {
        "date": "2025-03-07",
        "close": 280.459595,
        "volume": 3628300
      },
      {
        "date": "2025-03-14",
        "close": 283.341034,
        "volume": 2327600
      },
      {
        "date": "2025-03-21",
        "close": 282.380554,
        "volume": 1548100
      },
      {
        "date": "2025-03-28",
        "close": 280.459595,
        "volume": 1453500
      },
      {
        "date": "2025-04-04",
        "close": 245.882385,
        "volume": 3523100
      },
      {
        "date": "2025-04-11",
        "close": 248.763824,
        "volume": 4298200
      },
      {
        "date": "2025-04-18",
        "close": 254.526703,
        "volume": 1768400
      },
      {
        "date": "2025-04-25",
        "close": 258.368591,
        "volume": 1179500
      },
      {
        "date": "2025-05-02",
        "close": 255.487152,
        "volume": 1518200
      },
      {
        "date": "2025-05-09",
        "close": 246.842865,
        "volume": 2009900
      },
      {
        "date": "2025-05-16",
        "close": 243.000946,
        "volume": 1913600
      },
      {
        "date": "2025-05-23",
        "close": 241.080002,
        "volume": 2224000
      },
      {
        "date": "2025-05-30",
        "close": 243.000946,
        "volume": 2054000
      },
      {
        "date": "2025-06-06",
        "close": 244.921921,
        "volume": 2127800
      },
      {
        "date": "2025-06-13",
        "close": 240.119507,
        "volume": 1984000
      },
      {
        "date": "2025-06-20",
        "close": 239.159042,
        "volume": 1729300
      },
      {
        "date": "2025-06-27",
        "close": 243.040009,
        "volume": 2239000
      },
      {
        "date": "2025-07-04",
        "close": 246.960007,
        "volume": 2564000
      },
      {
        "date": "2025-07-11",
        "close": 250.880005,
        "volume": 2801400
      },
      {
        "date": "2025-07-18",
        "close": 246.960007,
        "volume": 2310500
      },
      {
        "date": "2025-07-25",
        "close": 260.679993,
        "volume": 2594300
      },
      {
        "date": "2025-08-01",
        "close": 281.26001,
        "volume": 4431000
      },
      {
        "date": "2025-08-08",
        "close": 294.0,
        "volume": 7779400
      },
      {
        "date": "2025-08-15",
        "close": 316.540009,
        "volume": 5121100
      },
      {
        "date": "2025-08-22",
        "close": 321.440002,
        "volume": 4662200
      },
      {
        "date": "2025-08-29",
        "close": 323.399994,
        "volume": 3122900
      },
      {
        "date": "2025-09-05",
        "close": 338.100006,
        "volume": 3762800
      },
      {
        "date": "2025-09-12",
        "close": 331.240021,
        "volume": 3564700
      },
      {
        "date": "2025-09-19",
        "close": 321.440002,
        "volume": 2538600
      },
      {
        "date": "2025-09-26",
        "close": 328.300018,
        "volume": 2147400
      },
      {
        "date": "2025-10-03",
        "close": 332.220001,
        "volume": 3686500
      },
      {
        "date": "2025-10-10",
        "close": 327.320007,
        "volume": 3293700
      },
      {
        "date": "2025-10-17",
        "close": 339.080017,
        "volume": 3774700
      },
      {
        "date": "2025-10-24",
        "close": 343.980011,
        "volume": 1955100
      },
      {
        "date": "2025-10-31",
        "close": 330.26001,
        "volume": 2127300
      },
      {
        "date": "2025-11-07",
        "close": 305.76001,
        "volume": 3129000
      },
      {
        "date": "2025-11-14",
        "close": 321.440002,
        "volume": 1833100
      },
      {
        "date": "2025-11-21",
        "close": 326.339996,
        "volume": 1689800
      },
      {
        "date": "2025-11-28",
        "close": 327.320007,
        "volume": 1181700
      },
      {
        "date": "2025-12-05",
        "close": 327.320007,
        "volume": 1362600
      },
      {
        "date": "2025-12-12",
        "close": 325.360016,
        "volume": 1804800
      },
      {
        "date": "2025-12-19",
        "close": 324.380005,
        "volume": 1514400
      },
      {
        "date": "2025-12-26",
        "close": 343.0,
        "volume": 2446500
      },
      {
        "date": "2026-01-02",
        "close": 358.0,
        "volume": 1336000
      },
      {
        "date": "2026-01-09",
        "close": 367.0,
        "volume": 3218100
      },
      {
        "date": "2026-01-16",
        "close": 389.0,
        "volume": 4395800
      },
      {
        "date": "2026-01-23",
        "close": 384.0,
        "volume": 3188400
      },
      {
        "date": "2026-01-30",
        "close": 385.0,
        "volume": 5588100
      },
      {
        "date": "2026-02-06",
        "close": 400.0,
        "volume": 4948200
      },
      {
        "date": "2026-02-13",
        "close": 408.0,
        "volume": 4787300
      },
      {
        "date": "2026-02-20",
        "close": 427.0,
        "volume": 5590700
      },
      {
        "date": "2026-02-27",
        "close": 469.0,
        "volume": 5467300
      },
      {
        "date": "2026-03-06",
        "close": 423.0,
        "volume": 6459500
      },
      {
        "date": "2026-03-13",
        "close": 412.0,
        "volume": 4918500
      },
      {
        "date": "2026-03-20",
        "close": 430.0,
        "volume": 6305300
      },
      {
        "date": "2026-03-27",
        "close": 418.0,
        "volume": 4506800
      },
      {
        "date": "2026-04-03",
        "close": 427.0,
        "volume": 3203500
      },
      {
        "date": "2026-04-10",
        "close": 437.0,
        "volume": 4054700
      },
      {
        "date": "2026-04-17",
        "close": 441.0,
        "volume": 2785100
      },
      {
        "date": "2026-04-24",
        "close": 422.0,
        "volume": 2819000
      },
      {
        "date": "2026-05-01",
        "close": 431.786346,
        "volume": 2649900
      },
      {
        "date": "2026-05-08",
        "close": 450.559662,
        "volume": 1577000
      },
      {
        "date": "2026-05-15",
        "close": 492.058563,
        "volume": 7232400
      },
      {
        "date": "2026-05-22",
        "close": 489.09436,
        "volume": 6198800
      },
      {
        "date": "2026-05-29",
        "close": 540.473999,
        "volume": 7651600
      },
      {
        "date": "2026-06-05",
        "close": 474.273315,
        "volume": 1027700
      },
      {
        "date": "2026-06-12",
        "close": 454.511932,
        "volume": 929600
      },
      {
        "date": "2026-06-19",
        "close": 479.213654,
        "volume": 809500
      },
      {
        "date": "2026-06-26",
        "close": 455.5,
        "volume": 859800
      },
      {
        "date": "2026-07-03",
        "close": 444.0,
        "volume": 693500
      },
      {
        "date": "2026-07-10",
        "close": 427.0,
        "volume": 4909400
      },
      {
        "date": "2026-07-17",
        "close": 410.0,
        "volume": 3348100
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "volume": 2395400
      },
      {
        "date": "2026-07-31",
        "close": 428.0,
        "volume": 6356700
      },
      {
        "date": "2026-08-07",
        "close": 436.0,
        "volume": 6702500
      }
    ],
    "sharemaestro_context": {
      "trend": 436.815728,
      "fair_value": 308.49819,
      "market_activity": -7.751612,
      "market_dynamics": -0.888317,
      "relative_strength": -6.609061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.019362,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.009793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.013986,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.034221,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.129878,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.206482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.030812
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.067603
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.075539
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.085185
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.05102
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.01083
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.044343
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.550167
      }
    ]
  }
}