{
  "ticker": {
    "uuid": "77bb35dc-7013-442d-9ea8-a1eaccb91da6",
    "symbol": "TXT",
    "name": "Textron Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.949892,
    "boundary_margin": 0.162185,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.274022,
    "volatility_stability": 1.1184,
    "risk_context": 0.3649,
    "current_regime": {
      "move": 0.072115,
      "interruption": -0.153547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.256,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.033404,
        "direction_boundary": 65.782613,
        "core_momentum": 0.140627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269996
      },
      {
        "date": "2023-08-25",
        "close": 75.00349,
        "direction_boundary": 64.358402,
        "core_momentum": 0.165403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268874
      },
      {
        "date": "2023-09-01",
        "close": 77.994855,
        "direction_boundary": 61.599615,
        "core_momentum": 0.266158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273534
      },
      {
        "date": "2023-09-08",
        "close": 75.382397,
        "direction_boundary": 65.643723,
        "core_momentum": 0.148357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256468
      },
      {
        "date": "2023-09-15",
        "close": 76.010591,
        "direction_boundary": 62.59516,
        "core_momentum": 0.214321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24669
      },
      {
        "date": "2023-09-22",
        "close": 77.586457,
        "direction_boundary": 59.207868,
        "core_momentum": 0.310408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246339
      },
      {
        "date": "2023-09-29",
        "close": 77.935541,
        "direction_boundary": 58.042242,
        "core_momentum": 0.342738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240671
      },
      {
        "date": "2023-10-06",
        "close": 76.698786,
        "direction_boundary": 61.070879,
        "core_momentum": 0.255898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233251
      },
      {
        "date": "2023-10-13",
        "close": 78.085149,
        "direction_boundary": 59.616336,
        "core_momentum": 0.309794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233697
      },
      {
        "date": "2023-10-20",
        "close": 75.701402,
        "direction_boundary": 62.704749,
        "core_momentum": 0.207267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238224
      },
      {
        "date": "2023-10-27",
        "close": 75.053103,
        "direction_boundary": 68.243968,
        "core_momentum": 0.099776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237403
      },
      {
        "date": "2023-11-03",
        "close": 77.317163,
        "direction_boundary": 68.263893,
        "core_momentum": 0.132622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238662
      },
      {
        "date": "2023-11-10",
        "close": 75.920827,
        "direction_boundary": 70.615072,
        "core_momentum": 0.075136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23028
      },
      {
        "date": "2023-11-17",
        "close": 77.197477,
        "direction_boundary": 69.808099,
        "core_momentum": 0.105853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230116
      },
      {
        "date": "2023-11-24",
        "close": 78.184887,
        "direction_boundary": 71.212829,
        "core_momentum": 0.097905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225179
      },
      {
        "date": "2023-12-01",
        "close": 77.676221,
        "direction_boundary": 71.033502,
        "core_momentum": 0.093515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225533
      },
      {
        "date": "2023-12-08",
        "close": 75.731324,
        "direction_boundary": 71.461543,
        "core_momentum": 0.059749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229325
      },
      {
        "date": "2023-12-15",
        "close": 79.152279,
        "direction_boundary": 69.757467,
        "core_momentum": 0.134678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234652
      },
      {
        "date": "2023-12-22",
        "close": 80.2397,
        "direction_boundary": 70.166047,
        "core_momentum": 0.143569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229896
      },
      {
        "date": "2023-12-29",
        "close": 80.229723,
        "direction_boundary": 70.554696,
        "core_momentum": 0.137128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225195
      },
      {
        "date": "2024-01-05",
        "close": 78.41403,
        "direction_boundary": 71.601058,
        "core_momentum": 0.095152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228677
      },
      {
        "date": "2024-01-12",
        "close": 79.192184,
        "direction_boundary": 70.006601,
        "core_momentum": 0.13121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228449
      },
      {
        "date": "2024-01-19",
        "close": 78.60358,
        "direction_boundary": 67.614917,
        "core_momentum": 0.162518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229224
      },
      {
        "date": "2024-01-26",
        "close": 84.629289,
        "direction_boundary": 72.029568,
        "core_momentum": 0.174924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186547
      },
      {
        "date": "2024-02-02",
        "close": 85.796521,
        "direction_boundary": 74.182084,
        "core_momentum": 0.156567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18363
      },
      {
        "date": "2024-02-09",
        "close": 86.993682,
        "direction_boundary": 73.524371,
        "core_momentum": 0.183195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183781
      },
      {
        "date": "2024-02-16",
        "close": 85.487254,
        "direction_boundary": 74.550802,
        "core_momentum": 0.146698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17581
      },
      {
        "date": "2024-02-23",
        "close": 85.766592,
        "direction_boundary": 73.305133,
        "core_momentum": 0.169994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175658
      },
      {
        "date": "2024-03-01",
        "close": 88.47018,
        "direction_boundary": 74.34153,
        "core_momentum": 0.190051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172872
      },
      {
        "date": "2024-03-08",
        "close": 91.912017,
        "direction_boundary": 69.039471,
        "core_momentum": 0.331297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169336
      },
      {
        "date": "2024-03-15",
        "close": 92.710267,
        "direction_boundary": 65.979246,
        "core_momentum": 0.405143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16934
      },
      {
        "date": "2024-03-22",
        "close": 95.643947,
        "direction_boundary": 67.524311,
        "core_momentum": 0.416437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171585
      },
      {
        "date": "2024-03-29",
        "close": 95.723775,
        "direction_boundary": 70.405109,
        "core_momentum": 0.359614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171811
      },
      {
        "date": "2024-04-05",
        "close": 96.442227,
        "direction_boundary": 67.494406,
        "core_momentum": 0.428892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168328
      },
      {
        "date": "2024-04-12",
        "close": 93.75801,
        "direction_boundary": 68.371604,
        "core_momentum": 0.3713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175352
      },
      {
        "date": "2024-04-19",
        "close": 93.099429,
        "direction_boundary": 67.713706,
        "core_momentum": 0.374898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2024-04-26",
        "close": 86.324025,
        "direction_boundary": 66.726858,
        "core_momentum": 0.293692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203135
      },
      {
        "date": "2024-05-03",
        "close": 85.406003,
        "direction_boundary": 65.939373,
        "core_momentum": 0.29522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201172
      },
      {
        "date": "2024-05-10",
        "close": 88.35964,
        "direction_boundary": 63.08848,
        "core_momentum": 0.400567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2024-05-17",
        "close": 88.978307,
        "direction_boundary": 64.264723,
        "core_momentum": 0.384559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20216
      },
      {
        "date": "2024-05-24",
        "close": 88.439468,
        "direction_boundary": 62.610008,
        "core_momentum": 0.412545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202492
      },
      {
        "date": "2024-05-31",
        "close": 87.421661,
        "direction_boundary": 63.84606,
        "core_momentum": 0.369257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203173
      },
      {
        "date": "2024-06-07",
        "close": 85.415982,
        "direction_boundary": 65.102072,
        "core_momentum": 0.312032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202562
      },
      {
        "date": "2024-06-14",
        "close": 85.086691,
        "direction_boundary": 66.448187,
        "core_momentum": 0.280497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1946
      },
      {
        "date": "2024-06-21",
        "close": 86.573837,
        "direction_boundary": 64.723166,
        "core_momentum": 0.337602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195077
      },
      {
        "date": "2024-06-28",
        "close": 85.695523,
        "direction_boundary": 67.435337,
        "core_momentum": 0.270781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19589
      },
      {
        "date": "2024-07-05",
        "close": 84.797247,
        "direction_boundary": 67.335625,
        "core_momentum": 0.259322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193417
      },
      {
        "date": "2024-07-12",
        "close": 88.61991,
        "direction_boundary": 67.196028,
        "core_momentum": 0.318827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201498
      },
      {
        "date": "2024-07-19",
        "close": 90.15696,
        "direction_boundary": 67.435337,
        "core_momentum": 0.336939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201515
      },
      {
        "date": "2024-07-26",
        "close": 91.883646,
        "direction_boundary": 76.160151,
        "core_momentum": 0.206453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177039
      },
      {
        "date": "2024-08-02",
        "close": 87.062898,
        "direction_boundary": 78.403675,
        "core_momentum": 0.110444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19308
      },
      {
        "date": "2024-08-09",
        "close": 84.966921,
        "direction_boundary": 78.03474,
        "core_momentum": 0.088835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195083
      },
      {
        "date": "2024-08-16",
        "close": 87.771538,
        "direction_boundary": 75.033404,
        "core_momentum": 0.169766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198861
      },
      {
        "date": "2024-08-23",
        "close": 89.737764,
        "direction_boundary": 75.00349,
        "core_momentum": 0.196448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201002
      },
      {
        "date": "2024-08-30",
        "close": 91.025293,
        "direction_boundary": 77.994855,
        "core_momentum": 0.167068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197425
      },
      {
        "date": "2024-09-06",
        "close": 85.54581,
        "direction_boundary": 75.382397,
        "core_momentum": 0.134825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208419
      },
      {
        "date": "2024-09-13",
        "close": 87.551959,
        "direction_boundary": 76.010591,
        "core_momentum": 0.151839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210969
      },
      {
        "date": "2024-09-20",
        "close": 87.761605,
        "direction_boundary": 77.586457,
        "core_momentum": 0.131146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205575
      },
      {
        "date": "2024-09-27",
        "close": 87.601875,
        "direction_boundary": 77.935541,
        "core_momentum": 0.12403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205501
      },
      {
        "date": "2024-10-04",
        "close": 86.59358,
        "direction_boundary": 76.698786,
        "core_momentum": 0.129008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205181
      },
      {
        "date": "2024-10-11",
        "close": 87.811521,
        "direction_boundary": 78.085149,
        "core_momentum": 0.124561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203613
      },
      {
        "date": "2024-10-18",
        "close": 89.897993,
        "direction_boundary": 75.701402,
        "core_momentum": 0.187534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206634
      },
      {
        "date": "2024-10-25",
        "close": 82.21099,
        "direction_boundary": 75.053103,
        "core_momentum": 0.095371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217186
      },
      {
        "date": "2024-11-01",
        "close": 81.322493,
        "direction_boundary": 77.317163,
        "core_momentum": 0.051804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2172
      },
      {
        "date": "2024-11-08",
        "close": 87.412196,
        "direction_boundary": 75.920827,
        "core_momentum": 0.15136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235519
      },
      {
        "date": "2024-11-15",
        "close": 84.766669,
        "direction_boundary": 77.197477,
        "core_momentum": 0.09805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238933
      },
      {
        "date": "2024-11-22",
        "close": 85.235876,
        "direction_boundary": 78.184887,
        "core_momentum": 0.090184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239065
      },
      {
        "date": "2024-11-29",
        "close": 85.485454,
        "direction_boundary": 77.676221,
        "core_momentum": 0.100536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238678
      },
      {
        "date": "2024-12-06",
        "close": 82.520467,
        "direction_boundary": 75.731324,
        "core_momentum": 0.089648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241514
      },
      {
        "date": "2024-12-13",
        "close": 80.803371,
        "direction_boundary": 79.152279,
        "core_momentum": 0.02086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243043
      },
      {
        "date": "2024-12-20",
        "close": 76.739237,
        "direction_boundary": 80.2397,
        "core_momentum": -0.043625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250764
      },
      {
        "date": "2024-12-27",
        "close": 77.098718,
        "direction_boundary": 80.229723,
        "core_momentum": -0.039025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250952
      },
      {
        "date": "2025-01-03",
        "close": 75.620851,
        "direction_boundary": 78.41403,
        "core_momentum": -0.035621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251704
      },
      {
        "date": "2025-01-10",
        "close": 75.540966,
        "direction_boundary": 79.192184,
        "core_momentum": -0.046106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241901
      },
      {
        "date": "2025-01-17",
        "close": 79.045907,
        "direction_boundary": 78.60358,
        "core_momentum": 0.005627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250339
      },
      {
        "date": "2025-01-24",
        "close": 77.088732,
        "direction_boundary": 84.629289,
        "core_momentum": -0.089101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249332
      },
      {
        "date": "2025-01-31",
        "close": 76.399727,
        "direction_boundary": 85.796521,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239952
      },
      {
        "date": "2025-02-07",
        "close": 74.412595,
        "direction_boundary": 86.993682,
        "core_momentum": -0.144621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240287
      },
      {
        "date": "2025-02-14",
        "close": 72.175823,
        "direction_boundary": 85.487254,
        "core_momentum": -0.155712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236434
      },
      {
        "date": "2025-02-21",
        "close": 72.235737,
        "direction_boundary": 85.766592,
        "core_momentum": -0.157764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232903
      },
      {
        "date": "2025-02-28",
        "close": 74.622292,
        "direction_boundary": 88.47018,
        "core_momentum": -0.156526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237771
      },
      {
        "date": "2025-03-07",
        "close": 75.311298,
        "direction_boundary": 91.912017,
        "core_momentum": -0.180615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22535
      },
      {
        "date": "2025-03-14",
        "close": 73.104483,
        "direction_boundary": 92.710267,
        "core_momentum": -0.211474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224108
      },
      {
        "date": "2025-03-21",
        "close": 72.994611,
        "direction_boundary": 95.643947,
        "core_momentum": -0.236809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223848
      },
      {
        "date": "2025-03-28",
        "close": 72.914705,
        "direction_boundary": 95.723775,
        "core_momentum": -0.23828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2025-04-04",
        "close": 60.649053,
        "direction_boundary": 96.442227,
        "core_momentum": -0.371136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332476
      },
      {
        "date": "2025-04-11",
        "close": 65.603258,
        "direction_boundary": 93.75801,
        "core_momentum": -0.300292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354539
      },
      {
        "date": "2025-04-18",
        "close": 65.962837,
        "direction_boundary": 93.099429,
        "core_momentum": -0.29148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351883
      },
      {
        "date": "2025-04-25",
        "close": 68.340056,
        "direction_boundary": 86.324025,
        "core_momentum": -0.208331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339255
      },
      {
        "date": "2025-05-02",
        "close": 70.937018,
        "direction_boundary": 85.406003,
        "core_momentum": -0.169414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344719
      },
      {
        "date": "2025-05-09",
        "close": 72.325394,
        "direction_boundary": 88.35964,
        "core_momentum": -0.181466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328372
      },
      {
        "date": "2025-05-16",
        "close": 76.590405,
        "direction_boundary": 88.978307,
        "core_momentum": -0.139224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338341
      },
      {
        "date": "2025-05-23",
        "close": 72.834798,
        "direction_boundary": 88.439468,
        "core_momentum": -0.176445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344034
      },
      {
        "date": "2025-05-30",
        "close": 73.943501,
        "direction_boundary": 87.421661,
        "core_momentum": -0.154174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345082
      },
      {
        "date": "2025-06-06",
        "close": 75.481702,
        "direction_boundary": 85.415982,
        "core_momentum": -0.116305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344157
      },
      {
        "date": "2025-06-13",
        "close": 77.309564,
        "direction_boundary": 85.086691,
        "core_momentum": -0.091402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345204
      },
      {
        "date": "2025-06-20",
        "close": 76.909928,
        "direction_boundary": 86.573837,
        "core_momentum": -0.111626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337703
      },
      {
        "date": "2025-06-27",
        "close": 80.266869,
        "direction_boundary": 85.695523,
        "core_momentum": -0.063348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34282
      },
      {
        "date": "2025-07-04",
        "close": 82.155149,
        "direction_boundary": 84.797247,
        "core_momentum": -0.031158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342716
      },
      {
        "date": "2025-07-11",
        "close": 84.942609,
        "direction_boundary": 88.61991,
        "core_momentum": -0.041495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345179
      },
      {
        "date": "2025-07-18",
        "close": 84.922628,
        "direction_boundary": 90.15696,
        "core_momentum": -0.058058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340144
      },
      {
        "date": "2025-07-25",
        "close": 79.427634,
        "direction_boundary": 91.883646,
        "core_momentum": -0.135563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351734
      },
      {
        "date": "2025-08-01",
        "close": 77.1597,
        "direction_boundary": 87.062898,
        "core_momentum": -0.113748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353971
      },
      {
        "date": "2025-08-08",
        "close": 76.949892,
        "direction_boundary": 84.966921,
        "core_momentum": -0.094355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351912
      },
      {
        "date": "2025-08-15",
        "close": 78.818189,
        "direction_boundary": 87.771538,
        "core_momentum": -0.102007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350172
      },
      {
        "date": "2025-08-22",
        "close": 81.455786,
        "direction_boundary": 89.737764,
        "core_momentum": -0.092291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352523
      },
      {
        "date": "2025-08-29",
        "close": 80.087033,
        "direction_boundary": 91.025293,
        "core_momentum": -0.120167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351368
      },
      {
        "date": "2025-09-05",
        "close": 81.375859,
        "direction_boundary": 85.54581,
        "core_momentum": -0.048745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351743
      },
      {
        "date": "2025-09-12",
        "close": 81.176041,
        "direction_boundary": 87.551959,
        "core_momentum": -0.072824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348689
      },
      {
        "date": "2025-09-19",
        "close": 83.564454,
        "direction_boundary": 87.761605,
        "core_momentum": -0.047824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350283
      },
      {
        "date": "2025-09-26",
        "close": 83.43454,
        "direction_boundary": 87.601875,
        "core_momentum": -0.047571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3503
      },
      {
        "date": "2025-10-03",
        "close": 86.792308,
        "direction_boundary": 86.59358,
        "core_momentum": 0.002295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222463
      },
      {
        "date": "2025-10-10",
        "close": 81.475842,
        "direction_boundary": 87.811521,
        "core_momentum": -0.072151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22676
      },
      {
        "date": "2025-10-17",
        "close": 81.305955,
        "direction_boundary": 89.897993,
        "core_momentum": -0.095575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227193
      },
      {
        "date": "2025-10-24",
        "close": 81.166048,
        "direction_boundary": 82.21099,
        "core_momentum": -0.01271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224062
      },
      {
        "date": "2025-10-31",
        "close": 80.75632,
        "direction_boundary": 81.322493,
        "core_momentum": -0.006962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220127
      },
      {
        "date": "2025-11-07",
        "close": 81.97551,
        "direction_boundary": 87.412196,
        "core_momentum": -0.062196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219636
      },
      {
        "date": "2025-11-14",
        "close": 80.66638,
        "direction_boundary": 84.766669,
        "core_momentum": -0.048371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207827
      },
      {
        "date": "2025-11-21",
        "close": 81.275975,
        "direction_boundary": 85.235876,
        "core_momentum": -0.046458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193731
      },
      {
        "date": "2025-11-28",
        "close": 83.104759,
        "direction_boundary": 85.485454,
        "core_momentum": -0.027849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194785
      },
      {
        "date": "2025-12-05",
        "close": 83.414553,
        "direction_boundary": 82.520467,
        "core_momentum": 0.010835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193396
      },
      {
        "date": "2025-12-12",
        "close": 87.132082,
        "direction_boundary": 80.803371,
        "core_momentum": 0.078322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199317
      },
      {
        "date": "2025-12-19",
        "close": 89.421086,
        "direction_boundary": 76.739237,
        "core_momentum": 0.165259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200926
      },
      {
        "date": "2025-12-26",
        "close": 90.180755,
        "direction_boundary": 77.098718,
        "core_momentum": 0.169679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193825
      },
      {
        "date": "2026-01-02",
        "close": 87.012134,
        "direction_boundary": 75.620851,
        "core_momentum": 0.150637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199588
      },
      {
        "date": "2026-01-09",
        "close": 93.789185,
        "direction_boundary": 75.540966,
        "core_momentum": 0.241567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219904
      },
      {
        "date": "2026-01-16",
        "close": 94.189011,
        "direction_boundary": 79.045907,
        "core_momentum": 0.191574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219827
      },
      {
        "date": "2026-01-23",
        "close": 94.958676,
        "direction_boundary": 77.088732,
        "core_momentum": 0.23181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194623
      },
      {
        "date": "2026-01-30",
        "close": 88.021695,
        "direction_boundary": 76.399727,
        "core_momentum": 0.152121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220971
      },
      {
        "date": "2026-02-06",
        "close": 95.398485,
        "direction_boundary": 74.412595,
        "core_momentum": 0.282021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244026
      },
      {
        "date": "2026-02-13",
        "close": 98.047332,
        "direction_boundary": 72.175823,
        "core_momentum": 0.358451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244509
      },
      {
        "date": "2026-02-20",
        "close": 100.726166,
        "direction_boundary": 72.235737,
        "core_momentum": 0.394409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243451
      },
      {
        "date": "2026-02-27",
        "close": 98.607088,
        "direction_boundary": 74.622292,
        "core_momentum": 0.321416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244413
      },
      {
        "date": "2026-03-06",
        "close": 94.918694,
        "direction_boundary": 75.311298,
        "core_momentum": 0.260351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252271
      },
      {
        "date": "2026-03-13",
        "close": 91.030386,
        "direction_boundary": 73.104483,
        "core_momentum": 0.245209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260654
      },
      {
        "date": "2026-03-20",
        "close": 88.750877,
        "direction_boundary": 72.994611,
        "core_momentum": 0.215855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261297
      },
      {
        "date": "2026-03-27",
        "close": 87.451157,
        "direction_boundary": 72.914705,
        "core_momentum": 0.199362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262327
      },
      {
        "date": "2026-04-03",
        "close": 88.031032,
        "direction_boundary": 60.649053,
        "core_momentum": 0.451482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256795
      },
      {
        "date": "2026-04-10",
        "close": 91.370312,
        "direction_boundary": 65.603258,
        "core_momentum": 0.392771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244397
      },
      {
        "date": "2026-04-17",
        "close": 91.590265,
        "direction_boundary": 65.962837,
        "core_momentum": 0.388513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244237
      },
      {
        "date": "2026-04-24",
        "close": 87.941051,
        "direction_boundary": 68.340056,
        "core_momentum": 0.286816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252089
      },
      {
        "date": "2026-05-01",
        "close": 94.699595,
        "direction_boundary": 70.937018,
        "core_momentum": 0.334981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270195
      },
      {
        "date": "2026-05-08",
        "close": 90.990394,
        "direction_boundary": 72.325394,
        "core_momentum": 0.25807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277242
      },
      {
        "date": "2026-05-15",
        "close": 88.750877,
        "direction_boundary": 76.590405,
        "core_momentum": 0.158773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278788
      },
      {
        "date": "2026-05-22",
        "close": 91.810218,
        "direction_boundary": 72.834798,
        "core_momentum": 0.260527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281897
      },
      {
        "date": "2026-05-29",
        "close": 91.740233,
        "direction_boundary": 73.943501,
        "core_momentum": 0.24068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280833
      },
      {
        "date": "2026-06-05",
        "close": 91.060379,
        "direction_boundary": 75.481702,
        "core_momentum": 0.20639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281266
      },
      {
        "date": "2026-06-12",
        "close": 92.82,
        "direction_boundary": 77.309564,
        "core_momentum": 0.200628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276269
      },
      {
        "date": "2026-06-19",
        "close": 89.47,
        "direction_boundary": 76.909928,
        "core_momentum": 0.163309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279267
      },
      {
        "date": "2026-06-26",
        "close": 91.22,
        "direction_boundary": 80.266869,
        "core_momentum": 0.136459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280334
      },
      {
        "date": "2026-07-03",
        "close": 92.5,
        "direction_boundary": 82.155149,
        "core_momentum": 0.125918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275933
      },
      {
        "date": "2026-07-10",
        "close": 90.91,
        "direction_boundary": 84.942609,
        "core_momentum": 0.070252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256325
      },
      {
        "date": "2026-07-17",
        "close": 91.48,
        "direction_boundary": 84.922628,
        "core_momentum": 0.077216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256425
      },
      {
        "date": "2026-07-24",
        "close": 95.53,
        "direction_boundary": 79.427634,
        "core_momentum": 0.20273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26351
      },
      {
        "date": "2026-07-31",
        "close": 85.26,
        "direction_boundary": 77.1597,
        "core_momentum": 0.104981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289352
      },
      {
        "date": "2026-08-07",
        "close": 89.43,
        "direction_boundary": 76.949892,
        "core_momentum": 0.162185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.033404,
        "volume": 5016413
      },
      {
        "date": "2023-08-25",
        "close": 75.00349,
        "volume": 4440466
      },
      {
        "date": "2023-09-01",
        "close": 77.994855,
        "volume": 5208254
      },
      {
        "date": "2023-09-08",
        "close": 75.382397,
        "volume": 4884709
      },
      {
        "date": "2023-09-15",
        "close": 76.010591,
        "volume": 8828027
      },
      {
        "date": "2023-09-22",
        "close": 77.586457,
        "volume": 9342953
      },
      {
        "date": "2023-09-29",
        "close": 77.935541,
        "volume": 8296767
      },
      {
        "date": "2023-10-06",
        "close": 76.698786,
        "volume": 6082587
      },
      {
        "date": "2023-10-13",
        "close": 78.085149,
        "volume": 5627613
      },
      {
        "date": "2023-10-20",
        "close": 75.701402,
        "volume": 7214618
      },
      {
        "date": "2023-10-27",
        "close": 75.053103,
        "volume": 9282837
      },
      {
        "date": "2023-11-03",
        "close": 77.317163,
        "volume": 6844625
      },
      {
        "date": "2023-11-10",
        "close": 75.920827,
        "volume": 5670136
      },
      {
        "date": "2023-11-17",
        "close": 77.197477,
        "volume": 6306705
      },
      {
        "date": "2023-11-24",
        "close": 78.184887,
        "volume": 3035635
      },
      {
        "date": "2023-12-01",
        "close": 77.676221,
        "volume": 7230912
      },
      {
        "date": "2023-12-08",
        "close": 75.731324,
        "volume": 5712097
      },
      {
        "date": "2023-12-15",
        "close": 79.152279,
        "volume": 7224057
      },
      {
        "date": "2023-12-22",
        "close": 80.2397,
        "volume": 5549936
      },
      {
        "date": "2023-12-29",
        "close": 80.229723,
        "volume": 2842980
      },
      {
        "date": "2024-01-05",
        "close": 78.41403,
        "volume": 5274395
      },
      {
        "date": "2024-01-12",
        "close": 79.192184,
        "volume": 4154346
      },
      {
        "date": "2024-01-19",
        "close": 78.60358,
        "volume": 4594934
      },
      {
        "date": "2024-01-26",
        "close": 84.629289,
        "volume": 9228416
      },
      {
        "date": "2024-02-02",
        "close": 85.796521,
        "volume": 5753418
      },
      {
        "date": "2024-02-09",
        "close": 86.993682,
        "volume": 5770399
      },
      {
        "date": "2024-02-16",
        "close": 85.487254,
        "volume": 6478233
      },
      {
        "date": "2024-02-23",
        "close": 85.766592,
        "volume": 4072366
      },
      {
        "date": "2024-03-01",
        "close": 88.47018,
        "volume": 5841394
      },
      {
        "date": "2024-03-08",
        "close": 91.912017,
        "volume": 4426524
      },
      {
        "date": "2024-03-15",
        "close": 92.710267,
        "volume": 6431986
      },
      {
        "date": "2024-03-22",
        "close": 95.643947,
        "volume": 4980231
      },
      {
        "date": "2024-03-29",
        "close": 95.723775,
        "volume": 4660407
      },
      {
        "date": "2024-04-05",
        "close": 96.442227,
        "volume": 5345698
      },
      {
        "date": "2024-04-12",
        "close": 93.75801,
        "volume": 5127441
      },
      {
        "date": "2024-04-19",
        "close": 93.099429,
        "volume": 5150510
      },
      {
        "date": "2024-04-26",
        "close": 86.324025,
        "volume": 11436038
      },
      {
        "date": "2024-05-03",
        "close": 85.406003,
        "volume": 6546802
      },
      {
        "date": "2024-05-10",
        "close": 88.35964,
        "volume": 5152674
      },
      {
        "date": "2024-05-17",
        "close": 88.978307,
        "volume": 4509423
      },
      {
        "date": "2024-05-24",
        "close": 88.439468,
        "volume": 3690122
      },
      {
        "date": "2024-05-31",
        "close": 87.421661,
        "volume": 4058585
      },
      {
        "date": "2024-06-07",
        "close": 85.415982,
        "volume": 4389866
      },
      {
        "date": "2024-06-14",
        "close": 85.086691,
        "volume": 4377642
      },
      {
        "date": "2024-06-21",
        "close": 86.573837,
        "volume": 5585130
      },
      {
        "date": "2024-06-28",
        "close": 85.695523,
        "volume": 5399606
      },
      {
        "date": "2024-07-05",
        "close": 84.797247,
        "volume": 3389497
      },
      {
        "date": "2024-07-12",
        "close": 88.61991,
        "volume": 3714366
      },
      {
        "date": "2024-07-19",
        "close": 90.15696,
        "volume": 7744327
      },
      {
        "date": "2024-07-26",
        "close": 91.883646,
        "volume": 4684211
      },
      {
        "date": "2024-08-02",
        "close": 87.062898,
        "volume": 4306311
      },
      {
        "date": "2024-08-09",
        "close": 84.966921,
        "volume": 5604289
      },
      {
        "date": "2024-08-16",
        "close": 87.771538,
        "volume": 3715582
      },
      {
        "date": "2024-08-23",
        "close": 89.737764,
        "volume": 3362966
      },
      {
        "date": "2024-08-30",
        "close": 91.025293,
        "volume": 3027154
      },
      {
        "date": "2024-09-06",
        "close": 85.54581,
        "volume": 3613408
      },
      {
        "date": "2024-09-13",
        "close": 87.551959,
        "volume": 4006117
      },
      {
        "date": "2024-09-20",
        "close": 87.761605,
        "volume": 6577337
      },
      {
        "date": "2024-09-27",
        "close": 87.601875,
        "volume": 5467170
      },
      {
        "date": "2024-10-04",
        "close": 86.59358,
        "volume": 4308521
      },
      {
        "date": "2024-10-11",
        "close": 87.811521,
        "volume": 4530274
      },
      {
        "date": "2024-10-18",
        "close": 89.897993,
        "volume": 4759517
      },
      {
        "date": "2024-10-25",
        "close": 82.21099,
        "volume": 7518610
      },
      {
        "date": "2024-11-01",
        "close": 81.322493,
        "volume": 6056862
      },
      {
        "date": "2024-11-08",
        "close": 87.412196,
        "volume": 6301731
      },
      {
        "date": "2024-11-15",
        "close": 84.766669,
        "volume": 5631609
      },
      {
        "date": "2024-11-22",
        "close": 85.235876,
        "volume": 6050448
      },
      {
        "date": "2024-11-29",
        "close": 85.485454,
        "volume": 3227807
      },
      {
        "date": "2024-12-06",
        "close": 82.520467,
        "volume": 4829271
      },
      {
        "date": "2024-12-13",
        "close": 80.803371,
        "volume": 5206943
      },
      {
        "date": "2024-12-20",
        "close": 76.739237,
        "volume": 9492289
      },
      {
        "date": "2024-12-27",
        "close": 77.098718,
        "volume": 3232835
      },
      {
        "date": "2025-01-03",
        "close": 75.620851,
        "volume": 3842575
      },
      {
        "date": "2025-01-10",
        "close": 75.540966,
        "volume": 5427137
      },
      {
        "date": "2025-01-17",
        "close": 79.045907,
        "volume": 6004373
      },
      {
        "date": "2025-01-24",
        "close": 77.088732,
        "volume": 8199921
      },
      {
        "date": "2025-01-31",
        "close": 76.399727,
        "volume": 6582061
      },
      {
        "date": "2025-02-07",
        "close": 74.412595,
        "volume": 5733422
      },
      {
        "date": "2025-02-14",
        "close": 72.175823,
        "volume": 6129372
      },
      {
        "date": "2025-02-21",
        "close": 72.235737,
        "volume": 5507129
      },
      {
        "date": "2025-02-28",
        "close": 74.622292,
        "volume": 5692935
      },
      {
        "date": "2025-03-07",
        "close": 75.311298,
        "volume": 9868011
      },
      {
        "date": "2025-03-14",
        "close": 73.104483,
        "volume": 6639851
      },
      {
        "date": "2025-03-21",
        "close": 72.994611,
        "volume": 9955084
      },
      {
        "date": "2025-03-28",
        "close": 72.914705,
        "volume": 7555682
      },
      {
        "date": "2025-04-04",
        "close": 60.649053,
        "volume": 9149954
      },
      {
        "date": "2025-04-11",
        "close": 65.603258,
        "volume": 9408557
      },
      {
        "date": "2025-04-18",
        "close": 65.962837,
        "volume": 4858339
      },
      {
        "date": "2025-04-25",
        "close": 68.340056,
        "volume": 9852811
      },
      {
        "date": "2025-05-02",
        "close": 70.937018,
        "volume": 7248796
      },
      {
        "date": "2025-05-09",
        "close": 72.325394,
        "volume": 6862319
      },
      {
        "date": "2025-05-16",
        "close": 76.590405,
        "volume": 8934647
      },
      {
        "date": "2025-05-23",
        "close": 72.834798,
        "volume": 5132890
      },
      {
        "date": "2025-05-30",
        "close": 73.943501,
        "volume": 5289690
      },
      {
        "date": "2025-06-06",
        "close": 75.481702,
        "volume": 4801262
      },
      {
        "date": "2025-06-13",
        "close": 77.309564,
        "volume": 6565924
      },
      {
        "date": "2025-06-20",
        "close": 76.909928,
        "volume": 8300414
      },
      {
        "date": "2025-06-27",
        "close": 80.266869,
        "volume": 9513843
      },
      {
        "date": "2025-07-04",
        "close": 82.155149,
        "volume": 4613016
      },
      {
        "date": "2025-07-11",
        "close": 84.942609,
        "volume": 6733679
      },
      {
        "date": "2025-07-18",
        "close": 84.922628,
        "volume": 7818155
      },
      {
        "date": "2025-07-25",
        "close": 79.427634,
        "volume": 13851562
      },
      {
        "date": "2025-08-01",
        "close": 77.1597,
        "volume": 11185254
      },
      {
        "date": "2025-08-08",
        "close": 76.949892,
        "volume": 5330833
      },
      {
        "date": "2025-08-15",
        "close": 78.818189,
        "volume": 7107378
      },
      {
        "date": "2025-08-22",
        "close": 81.455786,
        "volume": 6032938
      },
      {
        "date": "2025-08-29",
        "close": 80.087033,
        "volume": 4765818
      },
      {
        "date": "2025-09-05",
        "close": 81.375859,
        "volume": 5848046
      },
      {
        "date": "2025-09-12",
        "close": 81.176041,
        "volume": 5932746
      },
      {
        "date": "2025-09-19",
        "close": 83.564454,
        "volume": 9314656
      },
      {
        "date": "2025-09-26",
        "close": 83.43454,
        "volume": 6358967
      },
      {
        "date": "2025-10-03",
        "close": 86.792308,
        "volume": 7112511
      },
      {
        "date": "2025-10-10",
        "close": 81.475842,
        "volume": 5689252
      },
      {
        "date": "2025-10-17",
        "close": 81.305955,
        "volume": 5582618
      },
      {
        "date": "2025-10-24",
        "close": 81.166048,
        "volume": 10881341
      },
      {
        "date": "2025-10-31",
        "close": 80.75632,
        "volume": 7969490
      },
      {
        "date": "2025-11-07",
        "close": 81.97551,
        "volume": 6320106
      },
      {
        "date": "2025-11-14",
        "close": 80.66638,
        "volume": 5591007
      },
      {
        "date": "2025-11-21",
        "close": 81.275975,
        "volume": 5828015
      },
      {
        "date": "2025-11-28",
        "close": 83.104759,
        "volume": 4613265
      },
      {
        "date": "2025-12-05",
        "close": 83.414553,
        "volume": 6765226
      },
      {
        "date": "2025-12-12",
        "close": 87.132082,
        "volume": 7197514
      },
      {
        "date": "2025-12-19",
        "close": 89.421086,
        "volume": 10337837
      },
      {
        "date": "2025-12-26",
        "close": 90.180755,
        "volume": 3932626
      },
      {
        "date": "2026-01-02",
        "close": 87.012134,
        "volume": 5456412
      },
      {
        "date": "2026-01-09",
        "close": 93.789185,
        "volume": 9917313
      },
      {
        "date": "2026-01-16",
        "close": 94.189011,
        "volume": 7508718
      },
      {
        "date": "2026-01-23",
        "close": 94.958676,
        "volume": 5389755
      },
      {
        "date": "2026-01-30",
        "close": 88.021695,
        "volume": 15306591
      },
      {
        "date": "2026-02-06",
        "close": 95.398485,
        "volume": 12269729
      },
      {
        "date": "2026-02-13",
        "close": 98.047332,
        "volume": 9653338
      },
      {
        "date": "2026-02-20",
        "close": 100.726166,
        "volume": 7081383
      },
      {
        "date": "2026-02-27",
        "close": 98.607088,
        "volume": 6294371
      },
      {
        "date": "2026-03-06",
        "close": 94.918694,
        "volume": 6988942
      },
      {
        "date": "2026-03-13",
        "close": 91.030386,
        "volume": 7773973
      },
      {
        "date": "2026-03-20",
        "close": 88.750877,
        "volume": 11954582
      },
      {
        "date": "2026-03-27",
        "close": 87.451157,
        "volume": 6706334
      },
      {
        "date": "2026-04-03",
        "close": 88.031032,
        "volume": 4680593
      },
      {
        "date": "2026-04-10",
        "close": 91.370312,
        "volume": 4863248
      },
      {
        "date": "2026-04-17",
        "close": 91.590265,
        "volume": 5092254
      },
      {
        "date": "2026-04-24",
        "close": 87.941051,
        "volume": 6037437
      },
      {
        "date": "2026-05-01",
        "close": 94.699595,
        "volume": 10191982
      },
      {
        "date": "2026-05-08",
        "close": 90.990394,
        "volume": 6685872
      },
      {
        "date": "2026-05-15",
        "close": 88.750877,
        "volume": 6634763
      },
      {
        "date": "2026-05-22",
        "close": 91.810218,
        "volume": 5113003
      },
      {
        "date": "2026-05-29",
        "close": 91.740233,
        "volume": 5376146
      },
      {
        "date": "2026-06-05",
        "close": 91.060379,
        "volume": 6774594
      },
      {
        "date": "2026-06-12",
        "close": 92.82,
        "volume": 6130438
      },
      {
        "date": "2026-06-19",
        "close": 89.47,
        "volume": 8265665
      },
      {
        "date": "2026-06-26",
        "close": 91.22,
        "volume": 10045874
      },
      {
        "date": "2026-07-03",
        "close": 92.5,
        "volume": 6206795
      },
      {
        "date": "2026-07-10",
        "close": 90.91,
        "volume": 5742244
      },
      {
        "date": "2026-07-17",
        "close": 91.48,
        "volume": 6893027
      },
      {
        "date": "2026-07-24",
        "close": 95.53,
        "volume": 6897106
      },
      {
        "date": "2026-07-31",
        "close": 85.26,
        "volume": 15760608
      },
      {
        "date": "2026-08-07",
        "close": 89.43,
        "volume": 7330070
      }
    ],
    "sharemaestro_context": {
      "trend": 91.956797,
      "fair_value": 83.635419,
      "market_activity": -2.511314,
      "market_dynamics": -0.120499,
      "relative_strength": -9.846987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.006813,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.035683,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008767,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.011467,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.085813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.022964
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.009622
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.011802
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018644
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019742
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.24118
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.015615
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.082318
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.019993
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072115
      }
    ]
  }
}