{
  "ticker": {
    "uuid": "77be1614-4a5d-4dc0-915c-c3903a1ac6f2",
    "symbol": "IFSH",
    "name": "PT Ifishdeco Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1075.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 746.91394,
    "boundary_margin": 0.439256,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.792436,
    "volatility_stability": 0.7964,
    "risk_context": 0.0558,
    "current_regime": {
      "move": -0.275606,
      "interruption": -0.671263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.852,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 973.396667,
        "direction_boundary": 1067.252686,
        "core_momentum": -0.087942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350374
      },
      {
        "date": "2023-08-11",
        "close": 931.480103,
        "direction_boundary": 1067.252686,
        "core_momentum": -0.127217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344841
      },
      {
        "date": "2023-08-18",
        "close": 959.4245,
        "direction_boundary": 1135.375488,
        "core_momentum": -0.154972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256287
      },
      {
        "date": "2023-08-25",
        "close": 940.794861,
        "direction_boundary": 1167.165771,
        "core_momentum": -0.193949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256588
      },
      {
        "date": "2023-09-01",
        "close": 926.822632,
        "direction_boundary": 958.256714,
        "core_momentum": -0.032803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163945
      },
      {
        "date": "2023-09-08",
        "close": 973.396667,
        "direction_boundary": 1017.296265,
        "core_momentum": -0.043153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178525
      },
      {
        "date": "2023-09-15",
        "close": 931.480103,
        "direction_boundary": 1003.671692,
        "core_momentum": -0.071927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183296
      },
      {
        "date": "2023-09-22",
        "close": 982.711426,
        "direction_boundary": 1003.671692,
        "core_momentum": -0.020884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193205
      },
      {
        "date": "2023-09-29",
        "close": 945.452209,
        "direction_boundary": 994.588684,
        "core_momentum": -0.049404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192742
      },
      {
        "date": "2023-10-06",
        "close": 954.76709,
        "direction_boundary": 1008.213135,
        "core_momentum": -0.053011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2023-10-13",
        "close": 931.480103,
        "direction_boundary": 1008.213135,
        "core_momentum": -0.076108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194868
      },
      {
        "date": "2023-10-20",
        "close": 954.76709,
        "direction_boundary": 912.841736,
        "core_momentum": 0.045928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198066
      },
      {
        "date": "2023-10-27",
        "close": 917.507874,
        "direction_boundary": 899.217224,
        "core_momentum": 0.020341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200036
      },
      {
        "date": "2023-11-03",
        "close": 945.452209,
        "direction_boundary": 899.217224,
        "core_momentum": 0.051417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203715
      },
      {
        "date": "2023-11-10",
        "close": 959.4245,
        "direction_boundary": 862.885193,
        "core_momentum": 0.11188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203779
      },
      {
        "date": "2023-11-17",
        "close": 954.76709,
        "direction_boundary": 921.924683,
        "core_momentum": 0.035624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196661
      },
      {
        "date": "2023-11-24",
        "close": 945.452209,
        "direction_boundary": 908.300293,
        "core_momentum": 0.040903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195995
      },
      {
        "date": "2023-12-01",
        "close": 1103.803833,
        "direction_boundary": 1071.794312,
        "core_momentum": 0.029865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286041
      },
      {
        "date": "2023-12-08",
        "close": 987.368896,
        "direction_boundary": 899.217224,
        "core_momentum": 0.098032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32631
      },
      {
        "date": "2023-12-15",
        "close": 852.30426,
        "direction_boundary": 971.881226,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385526
      },
      {
        "date": "2023-12-22",
        "close": 810.387634,
        "direction_boundary": 903.758728,
        "core_momentum": -0.103314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390021
      },
      {
        "date": "2023-12-29",
        "close": 810.387634,
        "direction_boundary": 871.968262,
        "core_momentum": -0.070623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390021
      },
      {
        "date": "2024-01-05",
        "close": 805.730286,
        "direction_boundary": 1094.501831,
        "core_momentum": -0.263838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390012
      },
      {
        "date": "2024-01-12",
        "close": 829.017273,
        "direction_boundary": 940.090759,
        "core_momentum": -0.118152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393085
      },
      {
        "date": "2024-01-19",
        "close": 866.276428,
        "direction_boundary": 908.300293,
        "core_momentum": -0.046266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398592
      },
      {
        "date": "2024-01-26",
        "close": 875.591248,
        "direction_boundary": 917.38324,
        "core_momentum": -0.045556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398285
      },
      {
        "date": "2024-02-02",
        "close": 866.276428,
        "direction_boundary": 953.715271,
        "core_momentum": -0.091682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398318
      },
      {
        "date": "2024-02-09",
        "close": 866.276428,
        "direction_boundary": 1012.7547,
        "core_momentum": -0.144634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394237
      },
      {
        "date": "2024-02-16",
        "close": 866.276428,
        "direction_boundary": 1189.873291,
        "core_momentum": -0.271959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391507
      },
      {
        "date": "2024-02-23",
        "close": 791.758057,
        "direction_boundary": 1171.707397,
        "core_momentum": -0.32427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408906
      },
      {
        "date": "2024-03-01",
        "close": 745.184021,
        "direction_boundary": 1012.7547,
        "core_momentum": -0.264201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415614
      },
      {
        "date": "2024-03-08",
        "close": 791.758057,
        "direction_boundary": 999.130249,
        "core_momentum": -0.207553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419115
      },
      {
        "date": "2024-03-15",
        "close": 787.100647,
        "direction_boundary": 967.339722,
        "core_momentum": -0.186324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415874
      },
      {
        "date": "2024-03-22",
        "close": 787.100647,
        "direction_boundary": 999.130249,
        "core_momentum": -0.212214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406952
      },
      {
        "date": "2024-03-29",
        "close": 787.100647,
        "direction_boundary": 1035.46228,
        "core_momentum": -0.239856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404756
      },
      {
        "date": "2024-04-05",
        "close": 777.785828,
        "direction_boundary": 1035.46228,
        "core_momentum": -0.248852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404067
      },
      {
        "date": "2024-04-19",
        "close": 815.903503,
        "direction_boundary": 1017.296265,
        "core_momentum": -0.197969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410502
      },
      {
        "date": "2024-04-26",
        "close": 815.903503,
        "direction_boundary": 1026.379272,
        "core_momentum": -0.205066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408341
      },
      {
        "date": "2024-05-03",
        "close": 815.903503,
        "direction_boundary": 992.026245,
        "core_momentum": -0.177538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40548
      },
      {
        "date": "2024-05-10",
        "close": 815.903503,
        "direction_boundary": 973.396667,
        "core_momentum": -0.161798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402495
      },
      {
        "date": "2024-05-17",
        "close": 811.075684,
        "direction_boundary": 987.368896,
        "core_momentum": -0.178548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401426
      },
      {
        "date": "2024-05-24",
        "close": 811.075684,
        "direction_boundary": 950.109741,
        "core_momentum": -0.146335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401521
      },
      {
        "date": "2024-05-31",
        "close": 801.420044,
        "direction_boundary": 964.081848,
        "core_momentum": -0.168722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401571
      },
      {
        "date": "2024-06-07",
        "close": 777.280884,
        "direction_boundary": 931.480103,
        "core_momentum": -0.165542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328344
      },
      {
        "date": "2024-06-14",
        "close": 786.936523,
        "direction_boundary": 964.081848,
        "core_momentum": -0.183745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297932
      },
      {
        "date": "2024-06-21",
        "close": 729.002563,
        "direction_boundary": 964.081848,
        "core_momentum": -0.243837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243441
      },
      {
        "date": "2024-06-28",
        "close": 767.625183,
        "direction_boundary": 973.396667,
        "core_momentum": -0.211395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247304
      },
      {
        "date": "2024-07-05",
        "close": 743.486084,
        "direction_boundary": 973.396667,
        "core_momentum": -0.236194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250712
      },
      {
        "date": "2024-07-12",
        "close": 782.108704,
        "direction_boundary": 968.739319,
        "core_momentum": -0.192653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261577
      },
      {
        "date": "2024-07-19",
        "close": 782.108704,
        "direction_boundary": 959.4245,
        "core_momentum": -0.184815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258081
      },
      {
        "date": "2024-07-26",
        "close": 772.453003,
        "direction_boundary": 968.739319,
        "core_momentum": -0.20262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249598
      },
      {
        "date": "2024-08-02",
        "close": 748.313904,
        "direction_boundary": 982.711426,
        "core_momentum": -0.238521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251395
      },
      {
        "date": "2024-08-09",
        "close": 777.280884,
        "direction_boundary": 973.396667,
        "core_momentum": -0.201476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258552
      },
      {
        "date": "2024-08-16",
        "close": 777.280884,
        "direction_boundary": 931.480103,
        "core_momentum": -0.165542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258552
      },
      {
        "date": "2024-08-23",
        "close": 777.280884,
        "direction_boundary": 959.4245,
        "core_momentum": -0.189847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258552
      },
      {
        "date": "2024-08-30",
        "close": 767.625183,
        "direction_boundary": 940.794861,
        "core_momentum": -0.184067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22762
      },
      {
        "date": "2024-09-06",
        "close": 772.453003,
        "direction_boundary": 926.822632,
        "core_momentum": -0.166558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210981
      },
      {
        "date": "2024-09-13",
        "close": 1066.950684,
        "direction_boundary": 973.396667,
        "core_momentum": 0.096111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488938
      },
      {
        "date": "2024-09-20",
        "close": 1057.295166,
        "direction_boundary": 931.480103,
        "core_momentum": 0.13507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489185
      },
      {
        "date": "2024-09-27",
        "close": 1042.811523,
        "direction_boundary": 982.711426,
        "core_momentum": 0.061157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490198
      },
      {
        "date": "2024-10-04",
        "close": 1052.467285,
        "direction_boundary": 945.452209,
        "core_momentum": 0.113189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489957
      },
      {
        "date": "2024-10-11",
        "close": 849.698364,
        "direction_boundary": 954.76709,
        "core_momentum": -0.110046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580748
      },
      {
        "date": "2024-10-18",
        "close": 844.870483,
        "direction_boundary": 931.480103,
        "core_momentum": -0.092981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577289
      },
      {
        "date": "2024-10-25",
        "close": 844.870483,
        "direction_boundary": 954.76709,
        "core_momentum": -0.115103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577289
      },
      {
        "date": "2024-11-01",
        "close": 791.764343,
        "direction_boundary": 917.507874,
        "core_momentum": -0.137049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584565
      },
      {
        "date": "2024-11-08",
        "close": 757.969543,
        "direction_boundary": 945.452209,
        "core_momentum": -0.198299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587515
      },
      {
        "date": "2024-11-15",
        "close": 767.625183,
        "direction_boundary": 959.4245,
        "core_momentum": -0.199911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587884
      },
      {
        "date": "2024-11-22",
        "close": 782.108704,
        "direction_boundary": 954.76709,
        "core_momentum": -0.180838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58859
      },
      {
        "date": "2024-11-29",
        "close": 733.830383,
        "direction_boundary": 945.452209,
        "core_momentum": -0.223831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59479
      },
      {
        "date": "2024-12-06",
        "close": 748.313904,
        "direction_boundary": 1103.803833,
        "core_momentum": -0.322059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594268
      },
      {
        "date": "2024-12-13",
        "close": 835.214844,
        "direction_boundary": 987.368896,
        "core_momentum": -0.154101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613864
      },
      {
        "date": "2024-12-20",
        "close": 782.108704,
        "direction_boundary": 852.30426,
        "core_momentum": -0.08236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611275
      },
      {
        "date": "2024-12-27",
        "close": 825.559143,
        "direction_boundary": 810.387634,
        "core_momentum": 0.018721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611676
      },
      {
        "date": "2025-01-03",
        "close": 806.247803,
        "direction_boundary": 810.387634,
        "core_momentum": -0.005108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610842
      },
      {
        "date": "2025-01-10",
        "close": 878.665283,
        "direction_boundary": 805.730286,
        "core_momentum": 0.09052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61827
      },
      {
        "date": "2025-01-17",
        "close": 859.354004,
        "direction_boundary": 829.017273,
        "core_momentum": 0.036594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619359
      },
      {
        "date": "2025-01-24",
        "close": 1177.990845,
        "direction_boundary": 866.276428,
        "core_momentum": 0.359833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754464
      },
      {
        "date": "2025-01-31",
        "close": 1216.613525,
        "direction_boundary": 875.591248,
        "core_momentum": 0.389477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751539
      },
      {
        "date": "2025-02-07",
        "close": 791.764343,
        "direction_boundary": 866.276428,
        "core_momentum": -0.086014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974226
      },
      {
        "date": "2025-02-14",
        "close": 757.969543,
        "direction_boundary": 866.276428,
        "core_momentum": -0.125026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976166
      },
      {
        "date": "2025-02-21",
        "close": 762.797363,
        "direction_boundary": 866.276428,
        "core_momentum": -0.119453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976218
      },
      {
        "date": "2025-02-28",
        "close": 743.486084,
        "direction_boundary": 791.758057,
        "core_momentum": -0.060968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976705
      },
      {
        "date": "2025-03-07",
        "close": 719.346863,
        "direction_boundary": 745.184021,
        "core_momentum": -0.034672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97762
      },
      {
        "date": "2025-03-14",
        "close": 719.346863,
        "direction_boundary": 791.758057,
        "core_momentum": -0.091456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857633
      },
      {
        "date": "2025-03-21",
        "close": 671.068604,
        "direction_boundary": 787.100647,
        "core_momentum": -0.147417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860859
      },
      {
        "date": "2025-03-28",
        "close": 695.207703,
        "direction_boundary": 787.100647,
        "core_momentum": -0.116749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863971
      },
      {
        "date": "2025-04-11",
        "close": 719.346863,
        "direction_boundary": 787.100647,
        "core_momentum": -0.08608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866091
      },
      {
        "date": "2025-04-18",
        "close": 712.516541,
        "direction_boundary": 777.785828,
        "core_momentum": -0.083917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816975
      },
      {
        "date": "2025-04-25",
        "close": 766.569519,
        "direction_boundary": 815.903503,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82446
      },
      {
        "date": "2025-05-02",
        "close": 840.278137,
        "direction_boundary": 815.903503,
        "core_momentum": 0.029874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835055
      },
      {
        "date": "2025-05-09",
        "close": 796.052979,
        "direction_boundary": 815.903503,
        "core_momentum": -0.024329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833508
      },
      {
        "date": "2025-05-16",
        "close": 761.65564,
        "direction_boundary": 815.903503,
        "core_momentum": -0.066488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833566
      },
      {
        "date": "2025-05-23",
        "close": 840.278137,
        "direction_boundary": 811.075684,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844503
      },
      {
        "date": "2025-05-30",
        "close": 938.556274,
        "direction_boundary": 811.075684,
        "core_momentum": 0.157175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857337
      },
      {
        "date": "2025-06-06",
        "close": 805.880798,
        "direction_boundary": 801.420044,
        "core_momentum": 0.005566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880481
      },
      {
        "date": "2025-06-13",
        "close": 791.139099,
        "direction_boundary": 777.280884,
        "core_momentum": 0.017829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880682
      },
      {
        "date": "2025-06-20",
        "close": 766.569519,
        "direction_boundary": 786.936523,
        "core_momentum": -0.025881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867827
      },
      {
        "date": "2025-06-27",
        "close": 746.91394,
        "direction_boundary": 729.002563,
        "core_momentum": 0.02457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863854
      },
      {
        "date": "2025-07-04",
        "close": 751.82782,
        "direction_boundary": 767.625183,
        "core_momentum": -0.02058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860217
      },
      {
        "date": "2025-07-11",
        "close": 771.483459,
        "direction_boundary": 743.486084,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860644
      },
      {
        "date": "2025-07-18",
        "close": 737.086121,
        "direction_boundary": 782.108704,
        "core_momentum": -0.057566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85314
      },
      {
        "date": "2025-07-25",
        "close": 746.91394,
        "direction_boundary": 782.108704,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853271
      },
      {
        "date": "2025-08-01",
        "close": 756.74176,
        "direction_boundary": 772.453003,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71828
      },
      {
        "date": "2025-08-08",
        "close": 746.91394,
        "direction_boundary": 748.313904,
        "core_momentum": -0.001871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714802
      },
      {
        "date": "2025-08-15",
        "close": 742.0,
        "direction_boundary": 777.280884,
        "core_momentum": -0.04539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399958
      },
      {
        "date": "2025-08-22",
        "close": 761.65564,
        "direction_boundary": 777.280884,
        "core_momentum": -0.020102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397304
      },
      {
        "date": "2025-08-29",
        "close": 751.82782,
        "direction_boundary": 777.280884,
        "core_momentum": -0.032746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397609
      },
      {
        "date": "2025-09-05",
        "close": 766.569519,
        "direction_boundary": 767.625183,
        "core_momentum": -0.001375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396833
      },
      {
        "date": "2025-09-12",
        "close": 791.139099,
        "direction_boundary": 772.453003,
        "core_momentum": 0.024191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395808
      },
      {
        "date": "2025-09-19",
        "close": 859.933777,
        "direction_boundary": 1066.950684,
        "core_momentum": -0.194027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41087
      },
      {
        "date": "2025-09-26",
        "close": 786.225159,
        "direction_boundary": 1057.295166,
        "core_momentum": -0.256381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419218
      },
      {
        "date": "2025-10-03",
        "close": 781.311279,
        "direction_boundary": 1042.811523,
        "core_momentum": -0.250765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417379
      },
      {
        "date": "2025-10-10",
        "close": 796.052979,
        "direction_boundary": 1052.467285,
        "core_momentum": -0.243632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415732
      },
      {
        "date": "2025-10-17",
        "close": 766.569519,
        "direction_boundary": 849.698364,
        "core_momentum": -0.097833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419378
      },
      {
        "date": "2025-10-24",
        "close": 776.397339,
        "direction_boundary": 844.870483,
        "core_momentum": -0.081046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407317
      },
      {
        "date": "2025-10-31",
        "close": 791.139099,
        "direction_boundary": 844.870483,
        "core_momentum": -0.063597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386641
      },
      {
        "date": "2025-11-07",
        "close": 800.966919,
        "direction_boundary": 791.764343,
        "core_momentum": 0.011623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379771
      },
      {
        "date": "2025-11-14",
        "close": 776.397339,
        "direction_boundary": 757.969543,
        "core_momentum": 0.024312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377146
      },
      {
        "date": "2025-11-21",
        "close": 791.139099,
        "direction_boundary": 767.625183,
        "core_momentum": 0.030632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351275
      },
      {
        "date": "2025-11-28",
        "close": 796.052979,
        "direction_boundary": 782.108704,
        "core_momentum": 0.017829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311761
      },
      {
        "date": "2025-12-05",
        "close": 796.052979,
        "direction_boundary": 733.830383,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229813
      },
      {
        "date": "2025-12-12",
        "close": 786.225159,
        "direction_boundary": 748.313904,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229018
      },
      {
        "date": "2025-12-19",
        "close": 791.139099,
        "direction_boundary": 835.214844,
        "core_momentum": -0.052772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22464
      },
      {
        "date": "2025-12-26",
        "close": 771.483459,
        "direction_boundary": 782.108704,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224445
      },
      {
        "date": "2026-01-02",
        "close": 800.966919,
        "direction_boundary": 825.559143,
        "core_momentum": -0.029789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229945
      },
      {
        "date": "2026-01-09",
        "close": 1651.072876,
        "direction_boundary": 806.247803,
        "core_momentum": 1.047848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026558
      },
      {
        "date": "2026-01-16",
        "close": 2063.841064,
        "direction_boundary": 878.665283,
        "core_momentum": 1.348836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054624
      },
      {
        "date": "2026-01-23",
        "close": 2063.841064,
        "direction_boundary": 859.354004,
        "core_momentum": 1.401619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055445
      },
      {
        "date": "2026-01-30",
        "close": 1675.642456,
        "direction_boundary": 1177.990845,
        "core_momentum": 0.422458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109646
      },
      {
        "date": "2026-02-06",
        "close": 997.523193,
        "direction_boundary": 1216.613525,
        "core_momentum": -0.180082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.345806
      },
      {
        "date": "2026-02-13",
        "close": 1484.0,
        "direction_boundary": 791.764343,
        "core_momentum": 0.874295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447811
      },
      {
        "date": "2026-02-20",
        "close": 1533.139038,
        "direction_boundary": 757.969543,
        "core_momentum": 1.022692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447834
      },
      {
        "date": "2026-02-27",
        "close": 1759.178833,
        "direction_boundary": 762.797363,
        "core_momentum": 1.30622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454569
      },
      {
        "date": "2026-03-06",
        "close": 3194.039795,
        "direction_boundary": 743.486084,
        "core_momentum": 3.296032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650885
      },
      {
        "date": "2026-03-13",
        "close": 3194.039795,
        "direction_boundary": 719.346863,
        "core_momentum": 3.440194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.652356
      },
      {
        "date": "2026-03-20",
        "close": 3194.039795,
        "direction_boundary": 719.346863,
        "core_momentum": 3.440194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.653403
      },
      {
        "date": "2026-03-27",
        "close": 2339.02002,
        "direction_boundary": 671.068604,
        "core_momentum": 2.485515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71838
      },
      {
        "date": "2026-04-03",
        "close": 1764.092773,
        "direction_boundary": 695.207703,
        "core_momentum": 1.537505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.775477
      },
      {
        "date": "2026-04-10",
        "close": 2977.827881,
        "direction_boundary": 719.346863,
        "core_momentum": 3.139627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.901836
      },
      {
        "date": "2026-04-17",
        "close": 2997.483398,
        "direction_boundary": 712.516541,
        "core_momentum": 3.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.898703
      },
      {
        "date": "2026-04-24",
        "close": 2014.702026,
        "direction_boundary": 766.569519,
        "core_momentum": 1.628205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.998383
      },
      {
        "date": "2026-05-01",
        "close": 2309.536377,
        "direction_boundary": 840.278137,
        "core_momentum": 1.748538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.002945
      },
      {
        "date": "2026-05-08",
        "close": 2034.357666,
        "direction_boundary": 796.052979,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.016216
      },
      {
        "date": "2026-05-15",
        "close": 1911.51001,
        "direction_boundary": 761.65564,
        "core_momentum": 1.509677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.018746
      },
      {
        "date": "2026-05-22",
        "close": 1651.072876,
        "direction_boundary": 840.278137,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.034291
      },
      {
        "date": "2026-05-29",
        "close": 1450.0,
        "direction_boundary": 938.556274,
        "core_momentum": 0.544926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.045964
      },
      {
        "date": "2026-06-05",
        "close": 1050.0,
        "direction_boundary": 805.880798,
        "core_momentum": 0.302922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.101451
      },
      {
        "date": "2026-06-12",
        "close": 1075.0,
        "direction_boundary": 791.139099,
        "core_momentum": 0.3588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.101253
      },
      {
        "date": "2026-06-19",
        "close": 1555.0,
        "direction_boundary": 766.569519,
        "core_momentum": 1.028518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.158736
      },
      {
        "date": "2026-06-26",
        "close": 1155.0,
        "direction_boundary": 746.91394,
        "core_momentum": 0.546363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.204164
      },
      {
        "date": "2026-07-03",
        "close": 1335.0,
        "direction_boundary": 751.82782,
        "core_momentum": 0.775673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.211318
      },
      {
        "date": "2026-07-10",
        "close": 1130.0,
        "direction_boundary": 771.483459,
        "core_momentum": 0.464711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.976873
      },
      {
        "date": "2026-07-17",
        "close": 1140.0,
        "direction_boundary": 737.086121,
        "core_momentum": 0.546631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.947449
      },
      {
        "date": "2026-07-24",
        "close": 1200.0,
        "direction_boundary": 746.91394,
        "core_momentum": 0.606611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.949949
      },
      {
        "date": "2026-07-31",
        "close": 1155.0,
        "direction_boundary": 756.74176,
        "core_momentum": 0.52628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.931412
      },
      {
        "date": "2026-08-07",
        "close": 1075.0,
        "direction_boundary": 746.91394,
        "core_momentum": 0.439256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.792436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 973.396667,
        "volume": 56100
      },
      {
        "date": "2023-08-11",
        "close": 931.480103,
        "volume": 34300
      },
      {
        "date": "2023-08-18",
        "close": 959.4245,
        "volume": 6900
      },
      {
        "date": "2023-08-25",
        "close": 940.794861,
        "volume": 31300
      },
      {
        "date": "2023-09-01",
        "close": 926.822632,
        "volume": 7700
      },
      {
        "date": "2023-09-08",
        "close": 973.396667,
        "volume": 15000
      },
      {
        "date": "2023-09-15",
        "close": 931.480103,
        "volume": 52700
      },
      {
        "date": "2023-09-22",
        "close": 982.711426,
        "volume": 21300
      },
      {
        "date": "2023-09-29",
        "close": 945.452209,
        "volume": 5100
      },
      {
        "date": "2023-10-06",
        "close": 954.76709,
        "volume": 16300
      },
      {
        "date": "2023-10-13",
        "close": 931.480103,
        "volume": 12600
      },
      {
        "date": "2023-10-20",
        "close": 954.76709,
        "volume": 5400
      },
      {
        "date": "2023-10-27",
        "close": 917.507874,
        "volume": 7500
      },
      {
        "date": "2023-11-03",
        "close": 945.452209,
        "volume": 18500
      },
      {
        "date": "2023-11-10",
        "close": 959.4245,
        "volume": 8400
      },
      {
        "date": "2023-11-17",
        "close": 954.76709,
        "volume": 1300
      },
      {
        "date": "2023-11-24",
        "close": 945.452209,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 1103.803833,
        "volume": 75000
      },
      {
        "date": "2023-12-08",
        "close": 987.368896,
        "volume": 18300
      },
      {
        "date": "2023-12-15",
        "close": 852.30426,
        "volume": 20200
      },
      {
        "date": "2023-12-22",
        "close": 810.387634,
        "volume": 54500
      },
      {
        "date": "2023-12-29",
        "close": 810.387634,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 805.730286,
        "volume": 5500
      },
      {
        "date": "2024-01-12",
        "close": 829.017273,
        "volume": 43500
      },
      {
        "date": "2024-01-19",
        "close": 866.276428,
        "volume": 77400
      },
      {
        "date": "2024-01-26",
        "close": 875.591248,
        "volume": 103100
      },
      {
        "date": "2024-02-02",
        "close": 866.276428,
        "volume": 93700
      },
      {
        "date": "2024-02-09",
        "close": 866.276428,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 866.276428,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 791.758057,
        "volume": 59600
      },
      {
        "date": "2024-03-01",
        "close": 745.184021,
        "volume": 23500
      },
      {
        "date": "2024-03-08",
        "close": 791.758057,
        "volume": 38200
      },
      {
        "date": "2024-03-15",
        "close": 787.100647,
        "volume": 12500
      },
      {
        "date": "2024-03-22",
        "close": 787.100647,
        "volume": 12400
      },
      {
        "date": "2024-03-29",
        "close": 787.100647,
        "volume": 22200
      },
      {
        "date": "2024-04-05",
        "close": 777.785828,
        "volume": 3800
      },
      {
        "date": "2024-04-19",
        "close": 815.903503,
        "volume": 412500
      },
      {
        "date": "2024-04-26",
        "close": 815.903503,
        "volume": 206900
      },
      {
        "date": "2024-05-03",
        "close": 815.903503,
        "volume": 82900
      },
      {
        "date": "2024-05-10",
        "close": 815.903503,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 811.075684,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 811.075684,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 801.420044,
        "volume": 13900
      },
      {
        "date": "2024-06-07",
        "close": 777.280884,
        "volume": 12600
      },
      {
        "date": "2024-06-14",
        "close": 786.936523,
        "volume": 27800
      },
      {
        "date": "2024-06-21",
        "close": 729.002563,
        "volume": 3800
      },
      {
        "date": "2024-06-28",
        "close": 767.625183,
        "volume": 14800
      },
      {
        "date": "2024-07-05",
        "close": 743.486084,
        "volume": 238800
      },
      {
        "date": "2024-07-12",
        "close": 782.108704,
        "volume": 15600
      },
      {
        "date": "2024-07-19",
        "close": 782.108704,
        "volume": 14000
      },
      {
        "date": "2024-07-26",
        "close": 772.453003,
        "volume": 3500
      },
      {
        "date": "2024-08-02",
        "close": 748.313904,
        "volume": 2700
      },
      {
        "date": "2024-08-09",
        "close": 777.280884,
        "volume": 14600
      },
      {
        "date": "2024-08-16",
        "close": 777.280884,
        "volume": 17200
      },
      {
        "date": "2024-08-23",
        "close": 777.280884,
        "volume": 19200
      },
      {
        "date": "2024-08-30",
        "close": 767.625183,
        "volume": 10300
      },
      {
        "date": "2024-09-06",
        "close": 772.453003,
        "volume": 21500
      },
      {
        "date": "2024-09-13",
        "close": 1066.950684,
        "volume": 590500
      },
      {
        "date": "2024-09-20",
        "close": 1057.295166,
        "volume": 208000
      },
      {
        "date": "2024-09-27",
        "close": 1042.811523,
        "volume": 1204000
      },
      {
        "date": "2024-10-04",
        "close": 1052.467285,
        "volume": 651300
      },
      {
        "date": "2024-10-11",
        "close": 849.698364,
        "volume": 492100
      },
      {
        "date": "2024-10-18",
        "close": 844.870483,
        "volume": 462500
      },
      {
        "date": "2024-10-25",
        "close": 844.870483,
        "volume": 145600
      },
      {
        "date": "2024-11-01",
        "close": 791.764343,
        "volume": 107400
      },
      {
        "date": "2024-11-08",
        "close": 757.969543,
        "volume": 76000
      },
      {
        "date": "2024-11-15",
        "close": 767.625183,
        "volume": 17300
      },
      {
        "date": "2024-11-22",
        "close": 782.108704,
        "volume": 21000
      },
      {
        "date": "2024-11-29",
        "close": 733.830383,
        "volume": 84700
      },
      {
        "date": "2024-12-06",
        "close": 748.313904,
        "volume": 22100
      },
      {
        "date": "2024-12-13",
        "close": 835.214844,
        "volume": 152100
      },
      {
        "date": "2024-12-20",
        "close": 782.108704,
        "volume": 199000
      },
      {
        "date": "2024-12-27",
        "close": 825.559143,
        "volume": 33800
      },
      {
        "date": "2025-01-03",
        "close": 806.247803,
        "volume": 153700
      },
      {
        "date": "2025-01-10",
        "close": 878.665283,
        "volume": 358200
      },
      {
        "date": "2025-01-17",
        "close": 859.354004,
        "volume": 190200
      },
      {
        "date": "2025-01-24",
        "close": 1177.990845,
        "volume": 585600
      },
      {
        "date": "2025-01-31",
        "close": 1216.613525,
        "volume": 743300
      },
      {
        "date": "2025-02-07",
        "close": 791.764343,
        "volume": 1303900
      },
      {
        "date": "2025-02-14",
        "close": 757.969543,
        "volume": 120000
      },
      {
        "date": "2025-02-21",
        "close": 762.797363,
        "volume": 86900
      },
      {
        "date": "2025-02-28",
        "close": 743.486084,
        "volume": 53200
      },
      {
        "date": "2025-03-07",
        "close": 719.346863,
        "volume": 24400
      },
      {
        "date": "2025-03-14",
        "close": 719.346863,
        "volume": 35100
      },
      {
        "date": "2025-03-21",
        "close": 671.068604,
        "volume": 42400
      },
      {
        "date": "2025-03-28",
        "close": 695.207703,
        "volume": 14100
      },
      {
        "date": "2025-04-11",
        "close": 719.346863,
        "volume": 59300
      },
      {
        "date": "2025-04-18",
        "close": 712.516541,
        "volume": 40900
      },
      {
        "date": "2025-04-25",
        "close": 766.569519,
        "volume": 599600
      },
      {
        "date": "2025-05-02",
        "close": 840.278137,
        "volume": 375400
      },
      {
        "date": "2025-05-09",
        "close": 796.052979,
        "volume": 205200
      },
      {
        "date": "2025-05-16",
        "close": 761.65564,
        "volume": 30300
      },
      {
        "date": "2025-05-23",
        "close": 840.278137,
        "volume": 593700
      },
      {
        "date": "2025-05-30",
        "close": 938.556274,
        "volume": 1561000
      },
      {
        "date": "2025-06-06",
        "close": 805.880798,
        "volume": 1012500
      },
      {
        "date": "2025-06-13",
        "close": 791.139099,
        "volume": 155800
      },
      {
        "date": "2025-06-20",
        "close": 766.569519,
        "volume": 45900
      },
      {
        "date": "2025-06-27",
        "close": 746.91394,
        "volume": 19700
      },
      {
        "date": "2025-07-04",
        "close": 751.82782,
        "volume": 27600
      },
      {
        "date": "2025-07-11",
        "close": 771.483459,
        "volume": 172700
      },
      {
        "date": "2025-07-18",
        "close": 737.086121,
        "volume": 51800
      },
      {
        "date": "2025-07-25",
        "close": 746.91394,
        "volume": 1791000
      },
      {
        "date": "2025-08-01",
        "close": 756.74176,
        "volume": 172300
      },
      {
        "date": "2025-08-08",
        "close": 746.91394,
        "volume": 109600
      },
      {
        "date": "2025-08-15",
        "close": 742.0,
        "volume": 54100
      },
      {
        "date": "2025-08-22",
        "close": 761.65564,
        "volume": 62200
      },
      {
        "date": "2025-08-29",
        "close": 751.82782,
        "volume": 88700
      },
      {
        "date": "2025-09-05",
        "close": 766.569519,
        "volume": 244500
      },
      {
        "date": "2025-09-12",
        "close": 791.139099,
        "volume": 1039400
      },
      {
        "date": "2025-09-19",
        "close": 859.933777,
        "volume": 1648500
      },
      {
        "date": "2025-09-26",
        "close": 786.225159,
        "volume": 311800
      },
      {
        "date": "2025-10-03",
        "close": 781.311279,
        "volume": 535700
      },
      {
        "date": "2025-10-10",
        "close": 796.052979,
        "volume": 58100
      },
      {
        "date": "2025-10-17",
        "close": 766.569519,
        "volume": 58700
      },
      {
        "date": "2025-10-24",
        "close": 776.397339,
        "volume": 62100
      },
      {
        "date": "2025-10-31",
        "close": 791.139099,
        "volume": 85300
      },
      {
        "date": "2025-11-07",
        "close": 800.966919,
        "volume": 411200
      },
      {
        "date": "2025-11-14",
        "close": 776.397339,
        "volume": 138600
      },
      {
        "date": "2025-11-21",
        "close": 791.139099,
        "volume": 67200
      },
      {
        "date": "2025-11-28",
        "close": 796.052979,
        "volume": 64000
      },
      {
        "date": "2025-12-05",
        "close": 796.052979,
        "volume": 547000
      },
      {
        "date": "2025-12-12",
        "close": 786.225159,
        "volume": 108500
      },
      {
        "date": "2025-12-19",
        "close": 791.139099,
        "volume": 242800
      },
      {
        "date": "2025-12-26",
        "close": 771.483459,
        "volume": 174900
      },
      {
        "date": "2026-01-02",
        "close": 800.966919,
        "volume": 356000
      },
      {
        "date": "2026-01-09",
        "close": 1651.072876,
        "volume": 4909900
      },
      {
        "date": "2026-01-16",
        "close": 2063.841064,
        "volume": 809800
      },
      {
        "date": "2026-01-23",
        "close": 2063.841064,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1675.642456,
        "volume": 43100
      },
      {
        "date": "2026-02-06",
        "close": 997.523193,
        "volume": 101800
      },
      {
        "date": "2026-02-13",
        "close": 1484.0,
        "volume": 5696900
      },
      {
        "date": "2026-02-20",
        "close": 1533.139038,
        "volume": 1496300
      },
      {
        "date": "2026-02-27",
        "close": 1759.178833,
        "volume": 3247700
      },
      {
        "date": "2026-03-06",
        "close": 3194.039795,
        "volume": 3370500
      },
      {
        "date": "2026-03-13",
        "close": 3194.039795,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3194.039795,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2339.02002,
        "volume": 29200
      },
      {
        "date": "2026-04-03",
        "close": 1764.092773,
        "volume": 737400
      },
      {
        "date": "2026-04-10",
        "close": 2977.827881,
        "volume": 3650900
      },
      {
        "date": "2026-04-17",
        "close": 2997.483398,
        "volume": 2473100
      },
      {
        "date": "2026-04-24",
        "close": 2014.702026,
        "volume": 2735800
      },
      {
        "date": "2026-05-01",
        "close": 2309.536377,
        "volume": 1990900
      },
      {
        "date": "2026-05-08",
        "close": 2034.357666,
        "volume": 194700
      },
      {
        "date": "2026-05-15",
        "close": 1911.51001,
        "volume": 88900
      },
      {
        "date": "2026-05-22",
        "close": 1651.072876,
        "volume": 142500
      },
      {
        "date": "2026-05-29",
        "close": 1450.0,
        "volume": 47200
      },
      {
        "date": "2026-06-05",
        "close": 1050.0,
        "volume": 9700
      },
      {
        "date": "2026-06-12",
        "close": 1075.0,
        "volume": 44800
      },
      {
        "date": "2026-06-19",
        "close": 1555.0,
        "volume": 116700
      },
      {
        "date": "2026-06-26",
        "close": 1155.0,
        "volume": 7900
      },
      {
        "date": "2026-07-03",
        "close": 1335.0,
        "volume": 29200
      },
      {
        "date": "2026-07-10",
        "close": 1130.0,
        "volume": 69400
      },
      {
        "date": "2026-07-17",
        "close": 1140.0,
        "volume": 65000
      },
      {
        "date": "2026-07-24",
        "close": 1200.0,
        "volume": 88900
      },
      {
        "date": "2026-07-31",
        "close": 1155.0,
        "volume": 49800
      },
      {
        "date": "2026-08-07",
        "close": 1075.0,
        "volume": 120800
      }
    ],
    "sharemaestro_context": {
      "trend": 1815.962935,
      "fair_value": 1024.20341,
      "market_activity": -27.743662,
      "market_dynamics": -1.006808,
      "relative_strength": -11.909271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.006135,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.006135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.156234,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": -0.151234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.088119,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.070974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029789,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.08
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.018405
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.012422
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.014881
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.275606
      }
    ]
  }
}