{
  "ticker": {
    "uuid": "77be966d-56be-4f5e-b640-9ca90e0b4f40",
    "symbol": "411060",
    "name": "Korea Investment Trust Management Co, Ltd - KIM KINDEX KRX Physical Gold ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27330.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21499.285156,
    "boundary_margin": 0.271205,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218677,
    "volatility_stability": 0.7216,
    "risk_context": 0.4573,
    "current_regime": {
      "move": 1.357129,
      "interruption": -0.264108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11699.611328,
        "direction_boundary": 10804.640625,
        "core_momentum": 0.082832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118953
      },
      {
        "date": "2023-08-25",
        "close": 11709.610352,
        "direction_boundary": 10789.641602,
        "core_momentum": 0.085264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118966
      },
      {
        "date": "2023-09-01",
        "close": 11769.608398,
        "direction_boundary": 10689.644531,
        "core_momentum": 0.101029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11849
      },
      {
        "date": "2023-09-08",
        "close": 11854.605469,
        "direction_boundary": 10909.636719,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118263
      },
      {
        "date": "2023-09-15",
        "close": 11719.610352,
        "direction_boundary": 10729.643555,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107982
      },
      {
        "date": "2023-09-22",
        "close": 11899.604492,
        "direction_boundary": 10929.636719,
        "core_momentum": 0.088747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107023
      },
      {
        "date": "2023-09-29",
        "close": 11834.606445,
        "direction_boundary": 10899.637695,
        "core_momentum": 0.08578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107217
      },
      {
        "date": "2023-10-06",
        "close": 11524.616211,
        "direction_boundary": 11154.628906,
        "core_momentum": 0.033169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086008
      },
      {
        "date": "2023-10-13",
        "close": 11694.611328,
        "direction_boundary": 10994.634766,
        "core_momentum": 0.063665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086896
      },
      {
        "date": "2023-10-20",
        "close": 12309.59082,
        "direction_boundary": 10794.640625,
        "core_momentum": 0.140343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11364
      },
      {
        "date": "2023-10-27",
        "close": 12334.589844,
        "direction_boundary": 10959.635742,
        "core_momentum": 0.125456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113657
      },
      {
        "date": "2023-11-03",
        "close": 12014.600586,
        "direction_boundary": 10849.638672,
        "core_momentum": 0.107373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115549
      },
      {
        "date": "2023-11-10",
        "close": 11839.606445,
        "direction_boundary": 10834.639648,
        "core_momentum": 0.092755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11635
      },
      {
        "date": "2023-11-17",
        "close": 11859.605469,
        "direction_boundary": 10909.636719,
        "core_momentum": 0.087076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110982
      },
      {
        "date": "2023-11-24",
        "close": 12029.599609,
        "direction_boundary": 10759.642578,
        "core_momentum": 0.11803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11213
      },
      {
        "date": "2023-12-01",
        "close": 12204.59375,
        "direction_boundary": 10814.640625,
        "core_momentum": 0.128525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113799
      },
      {
        "date": "2023-12-08",
        "close": 12199.59375,
        "direction_boundary": 10859.638672,
        "core_momentum": 0.123389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111896
      },
      {
        "date": "2023-12-15",
        "close": 12149.595703,
        "direction_boundary": 10819.639648,
        "core_momentum": 0.122921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108819
      },
      {
        "date": "2023-12-22",
        "close": 12254.592773,
        "direction_boundary": 10734.642578,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109192
      },
      {
        "date": "2023-12-29",
        "close": 12329.589844,
        "direction_boundary": 10709.643555,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10929
      },
      {
        "date": "2024-01-05",
        "close": 12389.587891,
        "direction_boundary": 10844.639648,
        "core_momentum": 0.142462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108748
      },
      {
        "date": "2024-01-12",
        "close": 12299.59082,
        "direction_boundary": 10939.635742,
        "core_momentum": 0.124314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108732
      },
      {
        "date": "2024-01-19",
        "close": 12429.586914,
        "direction_boundary": 11034.632813,
        "core_momentum": 0.126416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108052
      },
      {
        "date": "2024-01-26",
        "close": 12404.587891,
        "direction_boundary": 11019.633789,
        "core_momentum": 0.125681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106216
      },
      {
        "date": "2024-02-02",
        "close": 12489.584961,
        "direction_boundary": 10929.636719,
        "core_momentum": 0.142726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105217
      },
      {
        "date": "2024-02-09",
        "close": 12434.585938,
        "direction_boundary": 10889.637695,
        "core_momentum": 0.141873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10567
      },
      {
        "date": "2024-02-16",
        "close": 12299.59082,
        "direction_boundary": 10929.636719,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107244
      },
      {
        "date": "2024-02-23",
        "close": 12359.588867,
        "direction_boundary": 10944.635742,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107308
      },
      {
        "date": "2024-03-01",
        "close": 12464.584961,
        "direction_boundary": 11059.631836,
        "core_momentum": 0.127034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107597
      },
      {
        "date": "2024-03-08",
        "close": 13089.564453,
        "direction_boundary": 11164.628906,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125533
      },
      {
        "date": "2024-03-15",
        "close": 13184.561523,
        "direction_boundary": 11594.614258,
        "core_momentum": 0.137128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123649
      },
      {
        "date": "2024-03-22",
        "close": 13439.552734,
        "direction_boundary": 11809.607422,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2024-03-29",
        "close": 14239.526367,
        "direction_boundary": 11849.605469,
        "core_momentum": 0.201688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143593
      },
      {
        "date": "2024-04-05",
        "close": 14304.524414,
        "direction_boundary": 12459.585938,
        "core_momentum": 0.148074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135248
      },
      {
        "date": "2024-04-12",
        "close": 15304.491211,
        "direction_boundary": 12249.592773,
        "core_momentum": 0.249388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158176
      },
      {
        "date": "2024-04-19",
        "close": 15549.482422,
        "direction_boundary": 12189.594727,
        "core_momentum": 0.275636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147101
      },
      {
        "date": "2024-04-26",
        "close": 15014.500977,
        "direction_boundary": 12204.59375,
        "core_momentum": 0.230234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159084
      },
      {
        "date": "2024-05-03",
        "close": 14559.515625,
        "direction_boundary": 12459.585938,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161102
      },
      {
        "date": "2024-05-10",
        "close": 14819.506836,
        "direction_boundary": 12329.589844,
        "core_momentum": 0.201946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158469
      },
      {
        "date": "2024-05-17",
        "close": 14879.504883,
        "direction_boundary": 12014.600586,
        "core_momentum": 0.238452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158296
      },
      {
        "date": "2024-05-24",
        "close": 14724.510742,
        "direction_boundary": 11909.603516,
        "core_momentum": 0.236356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160272
      },
      {
        "date": "2024-05-31",
        "close": 14904.503906,
        "direction_boundary": 11904.604492,
        "core_momentum": 0.251995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2024-06-07",
        "close": 14894.504883,
        "direction_boundary": 11744.609375,
        "core_momentum": 0.268199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2024-06-14",
        "close": 14504.517578,
        "direction_boundary": 11539.616211,
        "core_momentum": 0.256932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2024-06-21",
        "close": 14999.500977,
        "direction_boundary": 11579.615234,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170425
      },
      {
        "date": "2024-06-28",
        "close": 14704.510742,
        "direction_boundary": 11629.613281,
        "core_momentum": 0.264402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174685
      },
      {
        "date": "2024-07-05",
        "close": 14989.500977,
        "direction_boundary": 11564.615234,
        "core_momentum": 0.296152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1755
      },
      {
        "date": "2024-07-12",
        "close": 15199.494141,
        "direction_boundary": 11479.618164,
        "core_momentum": 0.324042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174428
      },
      {
        "date": "2024-07-19",
        "close": 15444.486328,
        "direction_boundary": 11644.612305,
        "core_momentum": 0.32632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174742
      },
      {
        "date": "2024-07-26",
        "close": 15109.49707,
        "direction_boundary": 11504.617188,
        "core_momentum": 0.313342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17923
      },
      {
        "date": "2024-08-02",
        "close": 15709.477539,
        "direction_boundary": 11664.612305,
        "core_momentum": 0.346764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184415
      },
      {
        "date": "2024-08-09",
        "close": 15414.487305,
        "direction_boundary": 11694.611328,
        "core_momentum": 0.318085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187578
      },
      {
        "date": "2024-08-16",
        "close": 15404.487305,
        "direction_boundary": 11699.611328,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186013
      },
      {
        "date": "2024-08-23",
        "close": 15449.486328,
        "direction_boundary": 11709.610352,
        "core_momentum": 0.319385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186112
      },
      {
        "date": "2024-08-30",
        "close": 15424.487305,
        "direction_boundary": 11769.608398,
        "core_momentum": 0.310535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2024-09-06",
        "close": 15424.487305,
        "direction_boundary": 11854.605469,
        "core_momentum": 0.301139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2024-09-13",
        "close": 15609.480469,
        "direction_boundary": 11719.610352,
        "core_momentum": 0.331911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2024-09-20",
        "close": 15849.472656,
        "direction_boundary": 11899.604492,
        "core_momentum": 0.331933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177092
      },
      {
        "date": "2024-09-27",
        "close": 16134.462891,
        "direction_boundary": 11834.606445,
        "core_momentum": 0.363329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161872
      },
      {
        "date": "2024-10-04",
        "close": 16249.459961,
        "direction_boundary": 11524.616211,
        "core_momentum": 0.409978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161903
      },
      {
        "date": "2024-10-11",
        "close": 16289.458008,
        "direction_boundary": 11694.611328,
        "core_momentum": 0.392903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134328
      },
      {
        "date": "2024-10-18",
        "close": 17194.427734,
        "direction_boundary": 12309.59082,
        "core_momentum": 0.396832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151352
      },
      {
        "date": "2024-10-25",
        "close": 18224.394531,
        "direction_boundary": 12334.589844,
        "core_momentum": 0.477503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158477
      },
      {
        "date": "2024-11-01",
        "close": 17749.410156,
        "direction_boundary": 12014.600586,
        "core_momentum": 0.47732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156476
      },
      {
        "date": "2024-11-08",
        "close": 17259.425781,
        "direction_boundary": 11839.606445,
        "core_momentum": 0.45777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163271
      },
      {
        "date": "2024-11-15",
        "close": 16434.453125,
        "direction_boundary": 11859.605469,
        "core_momentum": 0.38575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180138
      },
      {
        "date": "2024-11-22",
        "close": 17349.423828,
        "direction_boundary": 12029.599609,
        "core_momentum": 0.442228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19181
      },
      {
        "date": "2024-11-29",
        "close": 17124.429688,
        "direction_boundary": 12204.59375,
        "core_momentum": 0.403113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193452
      },
      {
        "date": "2024-12-06",
        "close": 17289.425781,
        "direction_boundary": 12199.59375,
        "core_momentum": 0.417213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193338
      },
      {
        "date": "2024-12-13",
        "close": 17659.412109,
        "direction_boundary": 12149.595703,
        "core_momentum": 0.453498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188676
      },
      {
        "date": "2024-12-20",
        "close": 17264.425781,
        "direction_boundary": 12254.592773,
        "core_momentum": 0.408813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189284
      },
      {
        "date": "2024-12-27",
        "close": 17984.402344,
        "direction_boundary": 12329.589844,
        "core_momentum": 0.458638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191782
      },
      {
        "date": "2025-01-03",
        "close": 18304.390625,
        "direction_boundary": 12389.587891,
        "core_momentum": 0.477401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191608
      },
      {
        "date": "2025-01-10",
        "close": 18394.388672,
        "direction_boundary": 12299.59082,
        "core_momentum": 0.495529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19143
      },
      {
        "date": "2025-01-17",
        "close": 18344.390625,
        "direction_boundary": 12429.586914,
        "core_momentum": 0.475865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191497
      },
      {
        "date": "2025-01-24",
        "close": 18544.382813,
        "direction_boundary": 12404.587891,
        "core_momentum": 0.494962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187068
      },
      {
        "date": "2025-01-31",
        "close": 18974.369141,
        "direction_boundary": 12489.584961,
        "core_momentum": 0.519215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183023
      },
      {
        "date": "2025-02-07",
        "close": 20764.308594,
        "direction_boundary": 12434.585938,
        "core_momentum": 0.669883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212006
      },
      {
        "date": "2025-02-14",
        "close": 23369.222656,
        "direction_boundary": 12299.59082,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257581
      },
      {
        "date": "2025-02-21",
        "close": 20784.308594,
        "direction_boundary": 12359.588867,
        "core_momentum": 0.681634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316868
      },
      {
        "date": "2025-02-28",
        "close": 19814.341797,
        "direction_boundary": 12464.584961,
        "core_momentum": 0.589651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326973
      },
      {
        "date": "2025-03-07",
        "close": 19854.339844,
        "direction_boundary": 13089.564453,
        "core_momentum": 0.516807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326866
      },
      {
        "date": "2025-03-14",
        "close": 20009.333984,
        "direction_boundary": 13184.561523,
        "core_momentum": 0.517634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32686
      },
      {
        "date": "2025-03-21",
        "close": 20349.322266,
        "direction_boundary": 13439.552734,
        "core_momentum": 0.514137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2025-03-28",
        "close": 20639.314453,
        "direction_boundary": 14239.526367,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326779
      },
      {
        "date": "2025-04-04",
        "close": 20309.324219,
        "direction_boundary": 14304.524414,
        "core_momentum": 0.419783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328696
      },
      {
        "date": "2025-04-11",
        "close": 20939.302734,
        "direction_boundary": 15304.491211,
        "core_momentum": 0.36818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329956
      },
      {
        "date": "2025-04-18",
        "close": 21449.287109,
        "direction_boundary": 15549.482422,
        "core_momentum": 0.379421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324457
      },
      {
        "date": "2025-04-25",
        "close": 21484.285156,
        "direction_boundary": 15014.500977,
        "core_momentum": 0.430902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316522
      },
      {
        "date": "2025-05-02",
        "close": 20964.302734,
        "direction_boundary": 14559.515625,
        "core_momentum": 0.439904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316138
      },
      {
        "date": "2025-05-09",
        "close": 21114.296875,
        "direction_boundary": 14819.506836,
        "core_momentum": 0.424764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312223
      },
      {
        "date": "2025-05-16",
        "close": 20334.324219,
        "direction_boundary": 14879.504883,
        "core_momentum": 0.3666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308476
      },
      {
        "date": "2025-05-23",
        "close": 20789.308594,
        "direction_boundary": 14724.510742,
        "core_momentum": 0.411885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302055
      },
      {
        "date": "2025-05-30",
        "close": 20564.316406,
        "direction_boundary": 14904.503906,
        "core_momentum": 0.379738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301782
      },
      {
        "date": "2025-06-06",
        "close": 20694.3125,
        "direction_boundary": 14894.504883,
        "core_momentum": 0.389392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301761
      },
      {
        "date": "2025-06-13",
        "close": 21224.294922,
        "direction_boundary": 14504.517578,
        "core_momentum": 0.463289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302203
      },
      {
        "date": "2025-06-20",
        "close": 20794.308594,
        "direction_boundary": 14999.500977,
        "core_momentum": 0.386333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301795
      },
      {
        "date": "2025-06-27",
        "close": 20309.324219,
        "direction_boundary": 14704.510742,
        "core_momentum": 0.381163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300633
      },
      {
        "date": "2025-07-04",
        "close": 20664.3125,
        "direction_boundary": 14989.500977,
        "core_momentum": 0.378586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300607
      },
      {
        "date": "2025-07-11",
        "close": 20789.308594,
        "direction_boundary": 15199.494141,
        "core_momentum": 0.367763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300613
      },
      {
        "date": "2025-07-18",
        "close": 21009.300781,
        "direction_boundary": 15444.486328,
        "core_momentum": 0.360311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300519
      },
      {
        "date": "2025-07-25",
        "close": 20924.304688,
        "direction_boundary": 15109.49707,
        "core_momentum": 0.384845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300672
      },
      {
        "date": "2025-08-01",
        "close": 20889.304688,
        "direction_boundary": 15709.477539,
        "core_momentum": 0.329726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299614
      },
      {
        "date": "2025-08-08",
        "close": 21499.285156,
        "direction_boundary": 15414.487305,
        "core_momentum": 0.394745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275301
      },
      {
        "date": "2025-08-15",
        "close": 21064.298828,
        "direction_boundary": 15404.487305,
        "core_momentum": 0.367413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218986
      },
      {
        "date": "2025-08-22",
        "close": 21034.300781,
        "direction_boundary": 15449.486328,
        "core_momentum": 0.361489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14593
      },
      {
        "date": "2025-08-29",
        "close": 21494.285156,
        "direction_boundary": 15424.487305,
        "core_momentum": 0.393517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131015
      },
      {
        "date": "2025-09-05",
        "close": 22459.253906,
        "direction_boundary": 15424.487305,
        "core_momentum": 0.456078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142668
      },
      {
        "date": "2025-09-12",
        "close": 23429.220703,
        "direction_boundary": 15609.480469,
        "core_momentum": 0.500961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151864
      },
      {
        "date": "2025-09-19",
        "close": 23619.214844,
        "direction_boundary": 15849.472656,
        "core_momentum": 0.490221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2025-09-26",
        "close": 25224.160156,
        "direction_boundary": 16134.462891,
        "core_momentum": 0.563372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172303
      },
      {
        "date": "2025-10-03",
        "close": 26359.123047,
        "direction_boundary": 16249.459961,
        "core_momentum": 0.622154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17581
      },
      {
        "date": "2025-10-10",
        "close": 27944.070313,
        "direction_boundary": 16289.458008,
        "core_momentum": 0.71547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2025-10-17",
        "close": 31273.958984,
        "direction_boundary": 17194.427734,
        "core_momentum": 0.818843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233117
      },
      {
        "date": "2025-10-24",
        "close": 27324.091797,
        "direction_boundary": 18224.394531,
        "core_momentum": 0.499314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311911
      },
      {
        "date": "2025-10-31",
        "close": 26494.119141,
        "direction_boundary": 17749.410156,
        "core_momentum": 0.492676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313405
      },
      {
        "date": "2025-11-07",
        "close": 27364.089844,
        "direction_boundary": 17259.425781,
        "core_momentum": 0.585458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315044
      },
      {
        "date": "2025-11-14",
        "close": 27974.070313,
        "direction_boundary": 16434.453125,
        "core_momentum": 0.70216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307793
      },
      {
        "date": "2025-11-21",
        "close": 27054.099609,
        "direction_boundary": 17349.423828,
        "core_momentum": 0.559366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31382
      },
      {
        "date": "2025-11-28",
        "close": 27879.072266,
        "direction_boundary": 17124.429688,
        "core_momentum": 0.628029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31347
      },
      {
        "date": "2025-12-05",
        "close": 28154.064453,
        "direction_boundary": 17289.425781,
        "core_momentum": 0.628398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313387
      },
      {
        "date": "2025-12-12",
        "close": 28514.050781,
        "direction_boundary": 17659.412109,
        "core_momentum": 0.614666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312792
      },
      {
        "date": "2025-12-19",
        "close": 28999.035156,
        "direction_boundary": 17264.425781,
        "core_momentum": 0.679699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309463
      },
      {
        "date": "2025-12-26",
        "close": 30039.0,
        "direction_boundary": 17984.402344,
        "core_momentum": 0.670281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306365
      },
      {
        "date": "2026-01-02",
        "close": 29290.0,
        "direction_boundary": 18304.390625,
        "core_momentum": 0.600163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311382
      },
      {
        "date": "2026-01-09",
        "close": 29425.0,
        "direction_boundary": 18394.388672,
        "core_momentum": 0.599673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311456
      },
      {
        "date": "2026-01-16",
        "close": 30695.0,
        "direction_boundary": 18344.390625,
        "core_momentum": 0.673264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313977
      },
      {
        "date": "2026-01-23",
        "close": 32875.0,
        "direction_boundary": 18544.382813,
        "core_momentum": 0.772774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321433
      },
      {
        "date": "2026-01-30",
        "close": 35440.0,
        "direction_boundary": 18974.369141,
        "core_momentum": 0.867783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329864
      },
      {
        "date": "2026-02-06",
        "close": 32530.0,
        "direction_boundary": 20764.308594,
        "core_momentum": 0.566631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360743
      },
      {
        "date": "2026-02-13",
        "close": 32420.0,
        "direction_boundary": 23369.222656,
        "core_momentum": 0.387295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358069
      },
      {
        "date": "2026-02-20",
        "close": 32865.0,
        "direction_boundary": 20784.308594,
        "core_momentum": 0.581241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357162
      },
      {
        "date": "2026-02-27",
        "close": 33530.0,
        "direction_boundary": 19814.341797,
        "core_momentum": 0.692209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357129
      },
      {
        "date": "2026-03-06",
        "close": 33830.0,
        "direction_boundary": 19854.339844,
        "core_momentum": 0.70391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355167
      },
      {
        "date": "2026-03-13",
        "close": 33950.0,
        "direction_boundary": 20009.333984,
        "core_momentum": 0.696708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353439
      },
      {
        "date": "2026-03-20",
        "close": 31670.0,
        "direction_boundary": 20349.322266,
        "core_momentum": 0.556317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372047
      },
      {
        "date": "2026-03-27",
        "close": 30325.0,
        "direction_boundary": 20639.314453,
        "core_momentum": 0.469283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370878
      },
      {
        "date": "2026-04-03",
        "close": 31715.0,
        "direction_boundary": 20309.324219,
        "core_momentum": 0.561598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37104
      },
      {
        "date": "2026-04-10",
        "close": 31705.0,
        "direction_boundary": 20939.302734,
        "core_momentum": 0.514138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363672
      },
      {
        "date": "2026-04-17",
        "close": 31850.0,
        "direction_boundary": 21449.287109,
        "core_momentum": 0.484898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328863
      },
      {
        "date": "2026-04-24",
        "close": 31070.0,
        "direction_boundary": 21484.285156,
        "core_momentum": 0.446173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267726
      },
      {
        "date": "2026-05-01",
        "close": 30340.0,
        "direction_boundary": 20964.302734,
        "core_momentum": 0.447222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26601
      },
      {
        "date": "2026-05-08",
        "close": 31150.0,
        "direction_boundary": 21114.296875,
        "core_momentum": 0.475304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264922
      },
      {
        "date": "2026-05-15",
        "close": 30495.0,
        "direction_boundary": 20334.324219,
        "core_momentum": 0.499681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266146
      },
      {
        "date": "2026-05-22",
        "close": 30325.0,
        "direction_boundary": 20789.308594,
        "core_momentum": 0.458682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26121
      },
      {
        "date": "2026-05-29",
        "close": 30005.0,
        "direction_boundary": 20564.316406,
        "core_momentum": 0.459081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259302
      },
      {
        "date": "2026-06-05",
        "close": 30165.0,
        "direction_boundary": 20694.3125,
        "core_momentum": 0.457647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259135
      },
      {
        "date": "2026-06-12",
        "close": 28210.0,
        "direction_boundary": 21224.294922,
        "core_momentum": 0.329137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27598
      },
      {
        "date": "2026-06-19",
        "close": 28110.0,
        "direction_boundary": 20794.308594,
        "core_momentum": 0.351812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274874
      },
      {
        "date": "2026-06-26",
        "close": 27120.0,
        "direction_boundary": 20309.324219,
        "core_momentum": 0.335347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273705
      },
      {
        "date": "2026-07-03",
        "close": 28435.0,
        "direction_boundary": 20664.3125,
        "core_momentum": 0.376044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280819
      },
      {
        "date": "2026-07-10",
        "close": 27695.0,
        "direction_boundary": 20789.308594,
        "core_momentum": 0.332175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28283
      },
      {
        "date": "2026-07-17",
        "close": 26450.0,
        "direction_boundary": 21009.300781,
        "core_momentum": 0.258966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281481
      },
      {
        "date": "2026-07-24",
        "close": 26325.0,
        "direction_boundary": 20924.304688,
        "core_momentum": 0.258106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260322
      },
      {
        "date": "2026-07-31",
        "close": 26080.0,
        "direction_boundary": 20889.304688,
        "core_momentum": 0.248486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230688
      },
      {
        "date": "2026-08-07",
        "close": 27330.0,
        "direction_boundary": 21499.285156,
        "core_momentum": 0.271205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11699.611328,
        "volume": 285514
      },
      {
        "date": "2023-08-25",
        "close": 11709.610352,
        "volume": 241953
      },
      {
        "date": "2023-09-01",
        "close": 11769.608398,
        "volume": 252515
      },
      {
        "date": "2023-09-08",
        "close": 11854.605469,
        "volume": 240412
      },
      {
        "date": "2023-09-15",
        "close": 11719.610352,
        "volume": 225008
      },
      {
        "date": "2023-09-22",
        "close": 11899.604492,
        "volume": 245789
      },
      {
        "date": "2023-09-29",
        "close": 11834.606445,
        "volume": 144267
      },
      {
        "date": "2023-10-06",
        "close": 11524.616211,
        "volume": 222829
      },
      {
        "date": "2023-10-13",
        "close": 11694.611328,
        "volume": 371419
      },
      {
        "date": "2023-10-20",
        "close": 12309.59082,
        "volume": 460212
      },
      {
        "date": "2023-10-27",
        "close": 12334.589844,
        "volume": 474533
      },
      {
        "date": "2023-11-03",
        "close": 12014.600586,
        "volume": 555502
      },
      {
        "date": "2023-11-10",
        "close": 11839.606445,
        "volume": 416290
      },
      {
        "date": "2023-11-17",
        "close": 11859.605469,
        "volume": 319365
      },
      {
        "date": "2023-11-24",
        "close": 12029.599609,
        "volume": 327460
      },
      {
        "date": "2023-12-01",
        "close": 12204.59375,
        "volume": 469406
      },
      {
        "date": "2023-12-08",
        "close": 12199.59375,
        "volume": 496269
      },
      {
        "date": "2023-12-15",
        "close": 12149.595703,
        "volume": 521246
      },
      {
        "date": "2023-12-22",
        "close": 12254.592773,
        "volume": 407734
      },
      {
        "date": "2023-12-29",
        "close": 12329.589844,
        "volume": 269882
      },
      {
        "date": "2024-01-05",
        "close": 12389.587891,
        "volume": 571759
      },
      {
        "date": "2024-01-12",
        "close": 12299.59082,
        "volume": 487113
      },
      {
        "date": "2024-01-19",
        "close": 12429.586914,
        "volume": 421091
      },
      {
        "date": "2024-01-26",
        "close": 12404.587891,
        "volume": 544274
      },
      {
        "date": "2024-02-02",
        "close": 12489.584961,
        "volume": 530250
      },
      {
        "date": "2024-02-09",
        "close": 12434.585938,
        "volume": 425218
      },
      {
        "date": "2024-02-16",
        "close": 12299.59082,
        "volume": 446806
      },
      {
        "date": "2024-02-23",
        "close": 12359.588867,
        "volume": 398789
      },
      {
        "date": "2024-03-01",
        "close": 12464.584961,
        "volume": 314530
      },
      {
        "date": "2024-03-08",
        "close": 13089.564453,
        "volume": 722051
      },
      {
        "date": "2024-03-15",
        "close": 13184.561523,
        "volume": 604207
      },
      {
        "date": "2024-03-22",
        "close": 13439.552734,
        "volume": 630652
      },
      {
        "date": "2024-03-29",
        "close": 14239.526367,
        "volume": 732381
      },
      {
        "date": "2024-04-05",
        "close": 14304.524414,
        "volume": 2081890
      },
      {
        "date": "2024-04-12",
        "close": 15304.491211,
        "volume": 1432361
      },
      {
        "date": "2024-04-19",
        "close": 15549.482422,
        "volume": 3180380
      },
      {
        "date": "2024-04-26",
        "close": 15014.500977,
        "volume": 1428744
      },
      {
        "date": "2024-05-03",
        "close": 14559.515625,
        "volume": 843635
      },
      {
        "date": "2024-05-10",
        "close": 14819.506836,
        "volume": 575860
      },
      {
        "date": "2024-05-17",
        "close": 14879.504883,
        "volume": 691067
      },
      {
        "date": "2024-05-24",
        "close": 14724.510742,
        "volume": 1141745
      },
      {
        "date": "2024-05-31",
        "close": 14904.503906,
        "volume": 816995
      },
      {
        "date": "2024-06-07",
        "close": 14894.504883,
        "volume": 628328
      },
      {
        "date": "2024-06-14",
        "close": 14504.517578,
        "volume": 765529
      },
      {
        "date": "2024-06-21",
        "close": 14999.500977,
        "volume": 728513
      },
      {
        "date": "2024-06-28",
        "close": 14704.510742,
        "volume": 795630
      },
      {
        "date": "2024-07-05",
        "close": 14989.500977,
        "volume": 751731
      },
      {
        "date": "2024-07-12",
        "close": 15199.494141,
        "volume": 887047
      },
      {
        "date": "2024-07-19",
        "close": 15444.486328,
        "volume": 1503678
      },
      {
        "date": "2024-07-26",
        "close": 15109.49707,
        "volume": 1171597
      },
      {
        "date": "2024-08-02",
        "close": 15709.477539,
        "volume": 1793026
      },
      {
        "date": "2024-08-09",
        "close": 15414.487305,
        "volume": 2506156
      },
      {
        "date": "2024-08-16",
        "close": 15404.487305,
        "volume": 1365159
      },
      {
        "date": "2024-08-23",
        "close": 15449.486328,
        "volume": 1226611
      },
      {
        "date": "2024-08-30",
        "close": 15424.487305,
        "volume": 711291
      },
      {
        "date": "2024-09-06",
        "close": 15424.487305,
        "volume": 836447
      },
      {
        "date": "2024-09-13",
        "close": 15609.480469,
        "volume": 1027450
      },
      {
        "date": "2024-09-20",
        "close": 15849.472656,
        "volume": 476857
      },
      {
        "date": "2024-09-27",
        "close": 16134.462891,
        "volume": 2176687
      },
      {
        "date": "2024-10-04",
        "close": 16249.459961,
        "volume": 893989
      },
      {
        "date": "2024-10-11",
        "close": 16289.458008,
        "volume": 1584942
      },
      {
        "date": "2024-10-18",
        "close": 17194.427734,
        "volume": 1706326
      },
      {
        "date": "2024-10-25",
        "close": 18224.394531,
        "volume": 6160784
      },
      {
        "date": "2024-11-01",
        "close": 17749.410156,
        "volume": 2779745
      },
      {
        "date": "2024-11-08",
        "close": 17259.425781,
        "volume": 3379016
      },
      {
        "date": "2024-11-15",
        "close": 16434.453125,
        "volume": 3917285
      },
      {
        "date": "2024-11-22",
        "close": 17349.423828,
        "volume": 3074305
      },
      {
        "date": "2024-11-29",
        "close": 17124.429688,
        "volume": 3299047
      },
      {
        "date": "2024-12-06",
        "close": 17289.425781,
        "volume": 2685587
      },
      {
        "date": "2024-12-13",
        "close": 17659.412109,
        "volume": 2926527
      },
      {
        "date": "2024-12-20",
        "close": 17264.425781,
        "volume": 3379227
      },
      {
        "date": "2024-12-27",
        "close": 17984.402344,
        "volume": 1997298
      },
      {
        "date": "2025-01-03",
        "close": 18304.390625,
        "volume": 2928985
      },
      {
        "date": "2025-01-10",
        "close": 18394.388672,
        "volume": 3040095
      },
      {
        "date": "2025-01-17",
        "close": 18344.390625,
        "volume": 3604026
      },
      {
        "date": "2025-01-24",
        "close": 18544.382813,
        "volume": 2827752
      },
      {
        "date": "2025-01-31",
        "close": 18974.369141,
        "volume": 1022618
      },
      {
        "date": "2025-02-07",
        "close": 20764.308594,
        "volume": 14921082
      },
      {
        "date": "2025-02-14",
        "close": 23369.222656,
        "volume": 17032169
      },
      {
        "date": "2025-02-21",
        "close": 20784.308594,
        "volume": 18427118
      },
      {
        "date": "2025-02-28",
        "close": 19814.341797,
        "volume": 10558091
      },
      {
        "date": "2025-03-07",
        "close": 19854.339844,
        "volume": 7983283
      },
      {
        "date": "2025-03-14",
        "close": 20009.333984,
        "volume": 5844081
      },
      {
        "date": "2025-03-21",
        "close": 20349.322266,
        "volume": 5778876
      },
      {
        "date": "2025-03-28",
        "close": 20639.314453,
        "volume": 4806921
      },
      {
        "date": "2025-04-04",
        "close": 20309.324219,
        "volume": 9913457
      },
      {
        "date": "2025-04-11",
        "close": 20939.302734,
        "volume": 8255305
      },
      {
        "date": "2025-04-18",
        "close": 21449.287109,
        "volume": 6298126
      },
      {
        "date": "2025-04-25",
        "close": 21484.285156,
        "volume": 10382908
      },
      {
        "date": "2025-05-02",
        "close": 20964.302734,
        "volume": 4424122
      },
      {
        "date": "2025-05-09",
        "close": 21114.296875,
        "volume": 3617929
      },
      {
        "date": "2025-05-16",
        "close": 20334.324219,
        "volume": 6520578
      },
      {
        "date": "2025-05-23",
        "close": 20789.308594,
        "volume": 5106036
      },
      {
        "date": "2025-05-30",
        "close": 20564.316406,
        "volume": 3586995
      },
      {
        "date": "2025-06-06",
        "close": 20694.3125,
        "volume": 2208198
      },
      {
        "date": "2025-06-13",
        "close": 21224.294922,
        "volume": 5693015
      },
      {
        "date": "2025-06-20",
        "close": 20794.308594,
        "volume": 4955058
      },
      {
        "date": "2025-06-27",
        "close": 20309.324219,
        "volume": 5286416
      },
      {
        "date": "2025-07-04",
        "close": 20664.3125,
        "volume": 3676470
      },
      {
        "date": "2025-07-11",
        "close": 20789.308594,
        "volume": 3453557
      },
      {
        "date": "2025-07-18",
        "close": 21009.300781,
        "volume": 3944122
      },
      {
        "date": "2025-07-25",
        "close": 20924.304688,
        "volume": 5883821
      },
      {
        "date": "2025-08-01",
        "close": 20889.304688,
        "volume": 5389191
      },
      {
        "date": "2025-08-08",
        "close": 21499.285156,
        "volume": 6192000
      },
      {
        "date": "2025-08-15",
        "close": 21064.298828,
        "volume": 5236284
      },
      {
        "date": "2025-08-22",
        "close": 21034.300781,
        "volume": 4805646
      },
      {
        "date": "2025-08-29",
        "close": 21494.285156,
        "volume": 4511516
      },
      {
        "date": "2025-09-05",
        "close": 22459.253906,
        "volume": 7992596
      },
      {
        "date": "2025-09-12",
        "close": 23429.220703,
        "volume": 12346121
      },
      {
        "date": "2025-09-19",
        "close": 23619.214844,
        "volume": 13424173
      },
      {
        "date": "2025-09-26",
        "close": 25224.160156,
        "volume": 15643914
      },
      {
        "date": "2025-10-03",
        "close": 26359.123047,
        "volume": 30044855
      },
      {
        "date": "2025-10-10",
        "close": 27944.070313,
        "volume": 6995624
      },
      {
        "date": "2025-10-17",
        "close": 31273.958984,
        "volume": 46352017
      },
      {
        "date": "2025-10-24",
        "close": 27324.091797,
        "volume": 36106383
      },
      {
        "date": "2025-10-31",
        "close": 26494.119141,
        "volume": 29021006
      },
      {
        "date": "2025-11-07",
        "close": 27364.089844,
        "volume": 21290743
      },
      {
        "date": "2025-11-14",
        "close": 27974.070313,
        "volume": 21594118
      },
      {
        "date": "2025-11-21",
        "close": 27054.099609,
        "volume": 16289287
      },
      {
        "date": "2025-11-28",
        "close": 27879.072266,
        "volume": 11483105
      },
      {
        "date": "2025-12-05",
        "close": 28154.064453,
        "volume": 9722161
      },
      {
        "date": "2025-12-12",
        "close": 28514.050781,
        "volume": 9240894
      },
      {
        "date": "2025-12-19",
        "close": 28999.035156,
        "volume": 10571810
      },
      {
        "date": "2025-12-26",
        "close": 30039.0,
        "volume": 12934458
      },
      {
        "date": "2026-01-02",
        "close": 29290.0,
        "volume": 13609748
      },
      {
        "date": "2026-01-09",
        "close": 29425.0,
        "volume": 14937391
      },
      {
        "date": "2026-01-16",
        "close": 30695.0,
        "volume": 15819558
      },
      {
        "date": "2026-01-23",
        "close": 32875.0,
        "volume": 20497440
      },
      {
        "date": "2026-01-30",
        "close": 35440.0,
        "volume": 41183484
      },
      {
        "date": "2026-02-06",
        "close": 32530.0,
        "volume": 47658143
      },
      {
        "date": "2026-02-13",
        "close": 32420.0,
        "volume": 15849576
      },
      {
        "date": "2026-02-20",
        "close": 32865.0,
        "volume": 6264595
      },
      {
        "date": "2026-02-27",
        "close": 33530.0,
        "volume": 17764576
      },
      {
        "date": "2026-03-06",
        "close": 33830.0,
        "volume": 19298719
      },
      {
        "date": "2026-03-13",
        "close": 33950.0,
        "volume": 9336555
      },
      {
        "date": "2026-03-20",
        "close": 31670.0,
        "volume": 11853091
      },
      {
        "date": "2026-03-27",
        "close": 30325.0,
        "volume": 14287824
      },
      {
        "date": "2026-04-03",
        "close": 31715.0,
        "volume": 10639051
      },
      {
        "date": "2026-04-10",
        "close": 31705.0,
        "volume": 6388749
      },
      {
        "date": "2026-04-17",
        "close": 31850.0,
        "volume": 6366326
      },
      {
        "date": "2026-04-24",
        "close": 31070.0,
        "volume": 7405976
      },
      {
        "date": "2026-05-01",
        "close": 30340.0,
        "volume": 7496454
      },
      {
        "date": "2026-05-08",
        "close": 31150.0,
        "volume": 9540641
      },
      {
        "date": "2026-05-15",
        "close": 30495.0,
        "volume": 11663650
      },
      {
        "date": "2026-05-22",
        "close": 30325.0,
        "volume": 7404868
      },
      {
        "date": "2026-05-29",
        "close": 30005.0,
        "volume": 9865343
      },
      {
        "date": "2026-06-05",
        "close": 30165.0,
        "volume": 1726670
      },
      {
        "date": "2026-06-12",
        "close": 28210.0,
        "volume": 1171572
      },
      {
        "date": "2026-06-19",
        "close": 28110.0,
        "volume": 2477285
      },
      {
        "date": "2026-06-26",
        "close": 27120.0,
        "volume": 1551351
      },
      {
        "date": "2026-07-03",
        "close": 28435.0,
        "volume": 1463080
      },
      {
        "date": "2026-07-10",
        "close": 27695.0,
        "volume": 3593657
      },
      {
        "date": "2026-07-17",
        "close": 26450.0,
        "volume": 3137110
      },
      {
        "date": "2026-07-24",
        "close": 26325.0,
        "volume": 2906953
      },
      {
        "date": "2026-07-31",
        "close": 26080.0,
        "volume": 3053984
      },
      {
        "date": "2026-08-07",
        "close": 27330.0,
        "volume": 3979845
      }
    ],
    "sharemaestro_context": {
      "trend": 30490.166667,
      "fair_value": 20353.633126,
      "market_activity": -10.552231,
      "market_dynamics": -1.050759,
      "relative_strength": -24.080433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.007383,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005015,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.10014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029819,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.078715,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.141593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.253152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.022181
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.357129
      }
    ]
  }
}