{
  "ticker": {
    "uuid": "77bf372d-63fa-4793-8af6-1023a4253c48",
    "symbol": "471040",
    "name": "Samsung Investment Trust Management Co. Ltd - KoAct Global AI and Robotics Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28465.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16655.0,
    "boundary_margin": 0.709096,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376132,
    "volatility_stability": 1.1172,
    "risk_context": 0.2659,
    "current_regime": {
      "move": 0.842991,
      "interruption": -0.293935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 15150.0,
        "direction_boundary": 10110.0,
        "core_momentum": 0.498516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26532
      },
      {
        "date": "2024-11-29",
        "close": 15075.0,
        "direction_boundary": 10000.0,
        "core_momentum": 0.5075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265525
      },
      {
        "date": "2024-12-06",
        "close": 15495.0,
        "direction_boundary": 9970.0,
        "core_momentum": 0.554162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267213
      },
      {
        "date": "2024-12-13",
        "close": 15335.0,
        "direction_boundary": 10370.0,
        "core_momentum": 0.478785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25392
      },
      {
        "date": "2024-12-20",
        "close": 15130.0,
        "direction_boundary": 10525.0,
        "core_momentum": 0.43753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254207
      },
      {
        "date": "2024-12-27",
        "close": 16360.0,
        "direction_boundary": 10725.0,
        "core_momentum": 0.525408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27236
      },
      {
        "date": "2025-01-03",
        "close": 15820.0,
        "direction_boundary": 10295.0,
        "core_momentum": 0.536668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276321
      },
      {
        "date": "2025-01-10",
        "close": 15760.0,
        "direction_boundary": 10835.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276395
      },
      {
        "date": "2025-01-17",
        "close": 15855.0,
        "direction_boundary": 11215.0,
        "core_momentum": 0.413732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266483
      },
      {
        "date": "2025-01-24",
        "close": 16305.0,
        "direction_boundary": 11545.0,
        "core_momentum": 0.4123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250081
      },
      {
        "date": "2025-01-31",
        "close": 15620.0,
        "direction_boundary": 11230.0,
        "core_momentum": 0.390917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243203
      },
      {
        "date": "2025-02-07",
        "close": 16310.0,
        "direction_boundary": 11650.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245447
      },
      {
        "date": "2025-02-14",
        "close": 16380.0,
        "direction_boundary": 12210.0,
        "core_momentum": 0.341523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234179
      },
      {
        "date": "2025-02-21",
        "close": 16005.0,
        "direction_boundary": 12165.0,
        "core_momentum": 0.31566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2025-02-28",
        "close": 14485.0,
        "direction_boundary": 12140.0,
        "core_momentum": 0.193163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27758
      },
      {
        "date": "2025-03-07",
        "close": 13950.0,
        "direction_boundary": 12820.0,
        "core_momentum": 0.088144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272502
      },
      {
        "date": "2025-03-14",
        "close": 13825.0,
        "direction_boundary": 12395.0,
        "core_momentum": 0.115369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264698
      },
      {
        "date": "2025-03-21",
        "close": 13900.0,
        "direction_boundary": 12715.0,
        "core_momentum": 0.093197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261445
      },
      {
        "date": "2025-03-28",
        "close": 13475.0,
        "direction_boundary": 12825.0,
        "core_momentum": 0.050682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26324
      },
      {
        "date": "2025-04-04",
        "close": 12245.0,
        "direction_boundary": 12590.0,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29496
      },
      {
        "date": "2025-04-11",
        "close": 12435.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.043462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291625
      },
      {
        "date": "2025-04-18",
        "close": 12090.0,
        "direction_boundary": 12195.0,
        "core_momentum": -0.00861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292525
      },
      {
        "date": "2025-04-25",
        "close": 13000.0,
        "direction_boundary": 12440.0,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311026
      },
      {
        "date": "2025-05-02",
        "close": 13055.0,
        "direction_boundary": 12490.0,
        "core_momentum": 0.045236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308766
      },
      {
        "date": "2025-05-09",
        "close": 13260.0,
        "direction_boundary": 12755.0,
        "core_momentum": 0.039592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288885
      },
      {
        "date": "2025-05-16",
        "close": 14395.0,
        "direction_boundary": 13290.0,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311756
      },
      {
        "date": "2025-05-23",
        "close": 13825.0,
        "direction_boundary": 13545.0,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315039
      },
      {
        "date": "2025-05-30",
        "close": 14170.0,
        "direction_boundary": 13670.0,
        "core_momentum": 0.036576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317435
      },
      {
        "date": "2025-06-06",
        "close": 14435.0,
        "direction_boundary": 13605.0,
        "core_momentum": 0.061007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315991
      },
      {
        "date": "2025-06-13",
        "close": 14080.0,
        "direction_boundary": 14505.0,
        "core_momentum": -0.0293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317333
      },
      {
        "date": "2025-06-20",
        "close": 15445.0,
        "direction_boundary": 14710.0,
        "core_momentum": 0.049966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343496
      },
      {
        "date": "2025-06-27",
        "close": 15635.0,
        "direction_boundary": 14330.0,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325493
      },
      {
        "date": "2025-07-04",
        "close": 15255.0,
        "direction_boundary": 14650.0,
        "core_momentum": 0.041297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323974
      },
      {
        "date": "2025-07-11",
        "close": 15565.0,
        "direction_boundary": 14620.0,
        "core_momentum": 0.064637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325315
      },
      {
        "date": "2025-07-18",
        "close": 16550.0,
        "direction_boundary": 13935.0,
        "core_momentum": 0.187657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33639
      },
      {
        "date": "2025-07-25",
        "close": 16125.0,
        "direction_boundary": 13100.0,
        "core_momentum": 0.230916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33627
      },
      {
        "date": "2025-08-01",
        "close": 16480.0,
        "direction_boundary": 12370.0,
        "core_momentum": 0.332255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331859
      },
      {
        "date": "2025-08-08",
        "close": 16655.0,
        "direction_boundary": 12205.0,
        "core_momentum": 0.364605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326808
      },
      {
        "date": "2025-08-15",
        "close": 16785.0,
        "direction_boundary": 12990.0,
        "core_momentum": 0.292148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326918
      },
      {
        "date": "2025-08-22",
        "close": 15745.0,
        "direction_boundary": 12845.0,
        "core_momentum": 0.225769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337654
      },
      {
        "date": "2025-08-29",
        "close": 16680.0,
        "direction_boundary": 12550.0,
        "core_momentum": 0.329084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315024
      },
      {
        "date": "2025-09-05",
        "close": 16600.0,
        "direction_boundary": 11920.0,
        "core_momentum": 0.392617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309287
      },
      {
        "date": "2025-09-12",
        "close": 17655.0,
        "direction_boundary": 12565.0,
        "core_momentum": 0.405094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317516
      },
      {
        "date": "2025-09-19",
        "close": 18640.0,
        "direction_boundary": 12980.0,
        "core_momentum": 0.436055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323466
      },
      {
        "date": "2025-09-26",
        "close": 18400.0,
        "direction_boundary": 13320.0,
        "core_momentum": 0.381381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31968
      },
      {
        "date": "2025-10-03",
        "close": 19270.0,
        "direction_boundary": 13185.0,
        "core_momentum": 0.461509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28247
      },
      {
        "date": "2025-10-10",
        "close": 19845.0,
        "direction_boundary": 13630.0,
        "core_momentum": 0.455979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282935
      },
      {
        "date": "2025-10-17",
        "close": 20065.0,
        "direction_boundary": 13810.0,
        "core_momentum": 0.452933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275278
      },
      {
        "date": "2025-10-24",
        "close": 20200.0,
        "direction_boundary": 13985.0,
        "core_momentum": 0.444405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264829
      },
      {
        "date": "2025-10-31",
        "close": 21775.0,
        "direction_boundary": 13580.0,
        "core_momentum": 0.603461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276011
      },
      {
        "date": "2025-11-07",
        "close": 21305.0,
        "direction_boundary": 14660.0,
        "core_momentum": 0.453274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281931
      },
      {
        "date": "2025-11-14",
        "close": 20375.0,
        "direction_boundary": 14880.0,
        "core_momentum": 0.369288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279268
      },
      {
        "date": "2025-11-21",
        "close": 19445.0,
        "direction_boundary": 15150.0,
        "core_momentum": 0.283498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281825
      },
      {
        "date": "2025-11-28",
        "close": 20730.0,
        "direction_boundary": 15075.0,
        "core_momentum": 0.375124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290201
      },
      {
        "date": "2025-12-05",
        "close": 21050.0,
        "direction_boundary": 15495.0,
        "core_momentum": 0.358503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290149
      },
      {
        "date": "2025-12-12",
        "close": 21520.0,
        "direction_boundary": 15335.0,
        "core_momentum": 0.403326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284649
      },
      {
        "date": "2025-12-19",
        "close": 20365.0,
        "direction_boundary": 15130.0,
        "core_momentum": 0.346001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279194
      },
      {
        "date": "2025-12-26",
        "close": 20945.0,
        "direction_boundary": 16360.0,
        "core_momentum": 0.280257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280238
      },
      {
        "date": "2026-01-02",
        "close": 20535.0,
        "direction_boundary": 15820.0,
        "core_momentum": 0.29804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279079
      },
      {
        "date": "2026-01-09",
        "close": 21795.0,
        "direction_boundary": 15760.0,
        "core_momentum": 0.382931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286784
      },
      {
        "date": "2026-01-16",
        "close": 23295.0,
        "direction_boundary": 15855.0,
        "core_momentum": 0.469253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288624
      },
      {
        "date": "2026-01-23",
        "close": 23590.0,
        "direction_boundary": 16305.0,
        "core_momentum": 0.446795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283058
      },
      {
        "date": "2026-01-30",
        "close": 24350.0,
        "direction_boundary": 15620.0,
        "core_momentum": 0.558899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283894
      },
      {
        "date": "2026-02-06",
        "close": 22695.0,
        "direction_boundary": 16310.0,
        "core_momentum": 0.391478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307634
      },
      {
        "date": "2026-02-13",
        "close": 23585.0,
        "direction_boundary": 16380.0,
        "core_momentum": 0.439866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309748
      },
      {
        "date": "2026-02-20",
        "close": 24325.0,
        "direction_boundary": 16005.0,
        "core_momentum": 0.519838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289852
      },
      {
        "date": "2026-02-27",
        "close": 24540.0,
        "direction_boundary": 14485.0,
        "core_momentum": 0.694166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283904
      },
      {
        "date": "2026-03-06",
        "close": 24100.0,
        "direction_boundary": 13950.0,
        "core_momentum": 0.727599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286331
      },
      {
        "date": "2026-03-13",
        "close": 24195.0,
        "direction_boundary": 13825.0,
        "core_momentum": 0.75009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278344
      },
      {
        "date": "2026-03-20",
        "close": 25840.0,
        "direction_boundary": 13900.0,
        "core_momentum": 0.858993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282253
      },
      {
        "date": "2026-03-27",
        "close": 23710.0,
        "direction_boundary": 13475.0,
        "core_momentum": 0.759555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312079
      },
      {
        "date": "2026-04-03",
        "close": 24450.0,
        "direction_boundary": 12245.0,
        "core_momentum": 0.996733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30919
      },
      {
        "date": "2026-04-10",
        "close": 26095.0,
        "direction_boundary": 12435.0,
        "core_momentum": 1.098512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317715
      },
      {
        "date": "2026-04-17",
        "close": 27485.0,
        "direction_boundary": 12090.0,
        "core_momentum": 1.273366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322856
      },
      {
        "date": "2026-04-24",
        "close": 29490.0,
        "direction_boundary": 13000.0,
        "core_momentum": 1.268462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332664
      },
      {
        "date": "2026-05-01",
        "close": 29785.0,
        "direction_boundary": 13055.0,
        "core_momentum": 1.281501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321021
      },
      {
        "date": "2026-05-08",
        "close": 32390.0,
        "direction_boundary": 13260.0,
        "core_momentum": 1.442685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33198
      },
      {
        "date": "2026-05-15",
        "close": 34240.0,
        "direction_boundary": 14395.0,
        "core_momentum": 1.378604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324298
      },
      {
        "date": "2026-05-22",
        "close": 35805.0,
        "direction_boundary": 13825.0,
        "core_momentum": 1.589873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311217
      },
      {
        "date": "2026-05-29",
        "close": 37580.0,
        "direction_boundary": 14170.0,
        "core_momentum": 1.652082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307888
      },
      {
        "date": "2026-06-05",
        "close": 38100.0,
        "direction_boundary": 14435.0,
        "core_momentum": 1.639418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307973
      },
      {
        "date": "2026-06-12",
        "close": 36835.0,
        "direction_boundary": 14080.0,
        "core_momentum": 1.616122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317821
      },
      {
        "date": "2026-06-19",
        "close": 40315.0,
        "direction_boundary": 15445.0,
        "core_momentum": 1.61023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312362
      },
      {
        "date": "2026-06-26",
        "close": 38025.0,
        "direction_boundary": 15635.0,
        "core_momentum": 1.432043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333693
      },
      {
        "date": "2026-07-03",
        "close": 35445.0,
        "direction_boundary": 15255.0,
        "core_momentum": 1.3235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353382
      },
      {
        "date": "2026-07-10",
        "close": 34440.0,
        "direction_boundary": 15565.0,
        "core_momentum": 1.212657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355327
      },
      {
        "date": "2026-07-17",
        "close": 31515.0,
        "direction_boundary": 16550.0,
        "core_momentum": 0.90423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377133
      },
      {
        "date": "2026-07-24",
        "close": 29895.0,
        "direction_boundary": 16125.0,
        "core_momentum": 0.853953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387547
      },
      {
        "date": "2026-07-31",
        "close": 28870.0,
        "direction_boundary": 16480.0,
        "core_momentum": 0.75182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390771
      },
      {
        "date": "2026-08-07",
        "close": 28465.0,
        "direction_boundary": 16655.0,
        "core_momentum": 0.709096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376132
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 10110.0,
        "volume": 589945
      },
      {
        "date": "2023-12-01",
        "close": 10000.0,
        "volume": 554534
      },
      {
        "date": "2023-12-08",
        "close": 9970.0,
        "volume": 459403
      },
      {
        "date": "2023-12-15",
        "close": 10370.0,
        "volume": 492691
      },
      {
        "date": "2023-12-22",
        "close": 10525.0,
        "volume": 571569
      },
      {
        "date": "2023-12-29",
        "close": 10725.0,
        "volume": 44572
      },
      {
        "date": "2024-01-05",
        "close": 10295.0,
        "volume": 61931
      },
      {
        "date": "2024-01-12",
        "close": 10835.0,
        "volume": 232235
      },
      {
        "date": "2024-01-19",
        "close": 11215.0,
        "volume": 81171
      },
      {
        "date": "2024-01-26",
        "close": 11545.0,
        "volume": 139146
      },
      {
        "date": "2024-02-02",
        "close": 11230.0,
        "volume": 125313
      },
      {
        "date": "2024-02-09",
        "close": 11650.0,
        "volume": 63330
      },
      {
        "date": "2024-02-16",
        "close": 12210.0,
        "volume": 250945
      },
      {
        "date": "2024-02-23",
        "close": 12165.0,
        "volume": 162757
      },
      {
        "date": "2024-03-01",
        "close": 12140.0,
        "volume": 58801
      },
      {
        "date": "2024-03-08",
        "close": 12820.0,
        "volume": 179504
      },
      {
        "date": "2024-03-15",
        "close": 12395.0,
        "volume": 132356
      },
      {
        "date": "2024-03-22",
        "close": 12715.0,
        "volume": 89779
      },
      {
        "date": "2024-03-29",
        "close": 12825.0,
        "volume": 99242
      },
      {
        "date": "2024-04-05",
        "close": 12590.0,
        "volume": 85438
      },
      {
        "date": "2024-04-12",
        "close": 13000.0,
        "volume": 52639
      },
      {
        "date": "2024-04-19",
        "close": 12195.0,
        "volume": 73382
      },
      {
        "date": "2024-04-26",
        "close": 12440.0,
        "volume": 64889
      },
      {
        "date": "2024-05-03",
        "close": 12490.0,
        "volume": 32362
      },
      {
        "date": "2024-05-10",
        "close": 12755.0,
        "volume": 35009
      },
      {
        "date": "2024-05-17",
        "close": 13290.0,
        "volume": 82464
      },
      {
        "date": "2024-05-24",
        "close": 13545.0,
        "volume": 118241
      },
      {
        "date": "2024-05-31",
        "close": 13670.0,
        "volume": 286189
      },
      {
        "date": "2024-06-07",
        "close": 13605.0,
        "volume": 102036
      },
      {
        "date": "2024-06-14",
        "close": 14505.0,
        "volume": 196608
      },
      {
        "date": "2024-06-21",
        "close": 14710.0,
        "volume": 338045
      },
      {
        "date": "2024-06-28",
        "close": 14330.0,
        "volume": 235815
      },
      {
        "date": "2024-07-05",
        "close": 14650.0,
        "volume": 162652
      },
      {
        "date": "2024-07-12",
        "close": 14620.0,
        "volume": 183689
      },
      {
        "date": "2024-07-19",
        "close": 13935.0,
        "volume": 171470
      },
      {
        "date": "2024-07-26",
        "close": 13100.0,
        "volume": 111205
      },
      {
        "date": "2024-08-02",
        "close": 12370.0,
        "volume": 113938
      },
      {
        "date": "2024-08-09",
        "close": 12205.0,
        "volume": 95535
      },
      {
        "date": "2024-08-16",
        "close": 12990.0,
        "volume": 40615
      },
      {
        "date": "2024-08-23",
        "close": 12845.0,
        "volume": 41704
      },
      {
        "date": "2024-08-30",
        "close": 12550.0,
        "volume": 43417
      },
      {
        "date": "2024-09-06",
        "close": 11920.0,
        "volume": 39579
      },
      {
        "date": "2024-09-13",
        "close": 12565.0,
        "volume": 33117
      },
      {
        "date": "2024-09-20",
        "close": 12980.0,
        "volume": 24023
      },
      {
        "date": "2024-09-27",
        "close": 13320.0,
        "volume": 65306
      },
      {
        "date": "2024-10-04",
        "close": 13185.0,
        "volume": 22080
      },
      {
        "date": "2024-10-11",
        "close": 13630.0,
        "volume": 33225
      },
      {
        "date": "2024-10-18",
        "close": 13810.0,
        "volume": 53803
      },
      {
        "date": "2024-10-25",
        "close": 13985.0,
        "volume": 44465
      },
      {
        "date": "2024-11-01",
        "close": 13580.0,
        "volume": 40310
      },
      {
        "date": "2024-11-08",
        "close": 14660.0,
        "volume": 118313
      },
      {
        "date": "2024-11-15",
        "close": 14880.0,
        "volume": 306364
      },
      {
        "date": "2024-11-22",
        "close": 15150.0,
        "volume": 98767
      },
      {
        "date": "2024-11-29",
        "close": 15075.0,
        "volume": 141410
      },
      {
        "date": "2024-12-06",
        "close": 15495.0,
        "volume": 217009
      },
      {
        "date": "2024-12-13",
        "close": 15335.0,
        "volume": 277929
      },
      {
        "date": "2024-12-20",
        "close": 15130.0,
        "volume": 166184
      },
      {
        "date": "2024-12-27",
        "close": 16360.0,
        "volume": 211881
      },
      {
        "date": "2025-01-03",
        "close": 15820.0,
        "volume": 180621
      },
      {
        "date": "2025-01-10",
        "close": 15760.0,
        "volume": 563710
      },
      {
        "date": "2025-01-17",
        "close": 15855.0,
        "volume": 401551
      },
      {
        "date": "2025-01-24",
        "close": 16305.0,
        "volume": 478369
      },
      {
        "date": "2025-01-31",
        "close": 15620.0,
        "volume": 132037
      },
      {
        "date": "2025-02-07",
        "close": 16310.0,
        "volume": 533744
      },
      {
        "date": "2025-02-14",
        "close": 16380.0,
        "volume": 414087
      },
      {
        "date": "2025-02-21",
        "close": 16005.0,
        "volume": 485536
      },
      {
        "date": "2025-02-28",
        "close": 14485.0,
        "volume": 384708
      },
      {
        "date": "2025-03-07",
        "close": 13950.0,
        "volume": 165449
      },
      {
        "date": "2025-03-14",
        "close": 13825.0,
        "volume": 287551
      },
      {
        "date": "2025-03-21",
        "close": 13900.0,
        "volume": 102191
      },
      {
        "date": "2025-03-28",
        "close": 13475.0,
        "volume": 195642
      },
      {
        "date": "2025-04-04",
        "close": 12245.0,
        "volume": 150546
      },
      {
        "date": "2025-04-11",
        "close": 12435.0,
        "volume": 295636
      },
      {
        "date": "2025-04-18",
        "close": 12090.0,
        "volume": 158165
      },
      {
        "date": "2025-04-25",
        "close": 13000.0,
        "volume": 172407
      },
      {
        "date": "2025-05-02",
        "close": 13055.0,
        "volume": 81861
      },
      {
        "date": "2025-05-09",
        "close": 13260.0,
        "volume": 139383
      },
      {
        "date": "2025-05-16",
        "close": 14395.0,
        "volume": 227484
      },
      {
        "date": "2025-05-23",
        "close": 13825.0,
        "volume": 131560
      },
      {
        "date": "2025-05-30",
        "close": 14170.0,
        "volume": 496849
      },
      {
        "date": "2025-06-06",
        "close": 14435.0,
        "volume": 249173
      },
      {
        "date": "2025-06-13",
        "close": 14080.0,
        "volume": 390615
      },
      {
        "date": "2025-06-20",
        "close": 15445.0,
        "volume": 389593
      },
      {
        "date": "2025-06-27",
        "close": 15635.0,
        "volume": 1039849
      },
      {
        "date": "2025-07-04",
        "close": 15255.0,
        "volume": 356248
      },
      {
        "date": "2025-07-11",
        "close": 15565.0,
        "volume": 226123
      },
      {
        "date": "2025-07-18",
        "close": 16550.0,
        "volume": 437145
      },
      {
        "date": "2025-07-25",
        "close": 16125.0,
        "volume": 271233
      },
      {
        "date": "2025-08-01",
        "close": 16480.0,
        "volume": 352099
      },
      {
        "date": "2025-08-08",
        "close": 16655.0,
        "volume": 260772
      },
      {
        "date": "2025-08-15",
        "close": 16785.0,
        "volume": 270144
      },
      {
        "date": "2025-08-22",
        "close": 15745.0,
        "volume": 268663
      },
      {
        "date": "2025-08-29",
        "close": 16680.0,
        "volume": 322753
      },
      {
        "date": "2025-09-05",
        "close": 16600.0,
        "volume": 138576
      },
      {
        "date": "2025-09-12",
        "close": 17655.0,
        "volume": 546653
      },
      {
        "date": "2025-09-19",
        "close": 18640.0,
        "volume": 735233
      },
      {
        "date": "2025-09-26",
        "close": 18400.0,
        "volume": 893165
      },
      {
        "date": "2025-10-03",
        "close": 19270.0,
        "volume": 469158
      },
      {
        "date": "2025-10-10",
        "close": 19845.0,
        "volume": 340423
      },
      {
        "date": "2025-10-17",
        "close": 20065.0,
        "volume": 1295999
      },
      {
        "date": "2025-10-24",
        "close": 20200.0,
        "volume": 901481
      },
      {
        "date": "2025-10-31",
        "close": 21775.0,
        "volume": 1725009
      },
      {
        "date": "2025-11-07",
        "close": 21305.0,
        "volume": 1365263
      },
      {
        "date": "2025-11-14",
        "close": 20375.0,
        "volume": 887648
      },
      {
        "date": "2025-11-21",
        "close": 19445.0,
        "volume": 590264
      },
      {
        "date": "2025-11-28",
        "close": 20730.0,
        "volume": 363164
      },
      {
        "date": "2025-12-05",
        "close": 21050.0,
        "volume": 303182
      },
      {
        "date": "2025-12-12",
        "close": 21520.0,
        "volume": 782340
      },
      {
        "date": "2025-12-19",
        "close": 20365.0,
        "volume": 407314
      },
      {
        "date": "2025-12-26",
        "close": 20945.0,
        "volume": 386890
      },
      {
        "date": "2026-01-02",
        "close": 20535.0,
        "volume": 181588
      },
      {
        "date": "2026-01-09",
        "close": 21795.0,
        "volume": 1070813
      },
      {
        "date": "2026-01-16",
        "close": 23295.0,
        "volume": 1779644
      },
      {
        "date": "2026-01-23",
        "close": 23590.0,
        "volume": 1624812
      },
      {
        "date": "2026-01-30",
        "close": 24350.0,
        "volume": 2013082
      },
      {
        "date": "2026-02-06",
        "close": 22695.0,
        "volume": 1368983
      },
      {
        "date": "2026-02-13",
        "close": 23585.0,
        "volume": 642720
      },
      {
        "date": "2026-02-20",
        "close": 24325.0,
        "volume": 242051
      },
      {
        "date": "2026-02-27",
        "close": 24540.0,
        "volume": 944857
      },
      {
        "date": "2026-03-06",
        "close": 24100.0,
        "volume": 643722
      },
      {
        "date": "2026-03-13",
        "close": 24195.0,
        "volume": 545597
      },
      {
        "date": "2026-03-20",
        "close": 25840.0,
        "volume": 1360268
      },
      {
        "date": "2026-03-27",
        "close": 23710.0,
        "volume": 705796
      },
      {
        "date": "2026-04-03",
        "close": 24450.0,
        "volume": 642824
      },
      {
        "date": "2026-04-10",
        "close": 26095.0,
        "volume": 1087310
      },
      {
        "date": "2026-04-17",
        "close": 27485.0,
        "volume": 1223540
      },
      {
        "date": "2026-04-24",
        "close": 29490.0,
        "volume": 1039332
      },
      {
        "date": "2026-05-01",
        "close": 29785.0,
        "volume": 1024283
      },
      {
        "date": "2026-05-08",
        "close": 32390.0,
        "volume": 1410469
      },
      {
        "date": "2026-05-15",
        "close": 34240.0,
        "volume": 1998750
      },
      {
        "date": "2026-05-22",
        "close": 35805.0,
        "volume": 1221610
      },
      {
        "date": "2026-05-29",
        "close": 37580.0,
        "volume": 1501238
      },
      {
        "date": "2026-06-05",
        "close": 38100.0,
        "volume": 189333
      },
      {
        "date": "2026-06-12",
        "close": 36835.0,
        "volume": 159746
      },
      {
        "date": "2026-06-19",
        "close": 40315.0,
        "volume": 290630
      },
      {
        "date": "2026-06-26",
        "close": 38025.0,
        "volume": 193853
      },
      {
        "date": "2026-07-03",
        "close": 35445.0,
        "volume": 166425
      },
      {
        "date": "2026-07-10",
        "close": 34440.0,
        "volume": 767637
      },
      {
        "date": "2026-07-17",
        "close": 31515.0,
        "volume": 456723
      },
      {
        "date": "2026-07-24",
        "close": 29895.0,
        "volume": 330983
      },
      {
        "date": "2026-07-31",
        "close": 28870.0,
        "volume": 580902
      },
      {
        "date": "2026-08-07",
        "close": 28465.0,
        "volume": 312558
      }
    ],
    "sharemaestro_context": {
      "trend": 29448.333333,
      "fair_value": 17850.387324,
      "market_activity": 11.479218,
      "market_dynamics": -1.056845,
      "relative_strength": -4.741311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.068554,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.030458,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.064118,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.112729,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.151536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.21858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.694166,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.110561
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.110385
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.842991
      }
    ]
  }
}