{
  "ticker": {
    "uuid": "77bf6319-afb2-468d-91ff-16a6280994b0",
    "symbol": "PSB",
    "name": "Punjab & Sind Bank",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.790001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.950001,
    "boundary_margin": -0.148837,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236343,
    "volatility_stability": 0.6073,
    "risk_context": 0.4231,
    "current_regime": {
      "move": -0.480243,
      "interruption": 0.218808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.893,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.401333,
        "direction_boundary": 14.794305,
        "core_momentum": 1.392903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420907
      },
      {
        "date": "2023-08-25",
        "close": 34.904125,
        "direction_boundary": 15.284182,
        "core_momentum": 1.283676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406994
      },
      {
        "date": "2023-09-01",
        "close": 34.605797,
        "direction_boundary": 15.235194,
        "core_momentum": 1.271438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385831
      },
      {
        "date": "2023-09-08",
        "close": 39.528175,
        "direction_boundary": 15.627096,
        "core_momentum": 1.529464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419077
      },
      {
        "date": "2023-09-15",
        "close": 44.400833,
        "direction_boundary": 15.578108,
        "core_momentum": 1.850207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426014
      },
      {
        "date": "2023-09-22",
        "close": 45.991901,
        "direction_boundary": 15.431146,
        "core_momentum": 1.980459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412995
      },
      {
        "date": "2023-09-29",
        "close": 46.141068,
        "direction_boundary": 15.333169,
        "core_momentum": 2.009232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413116
      },
      {
        "date": "2023-10-06",
        "close": 45.146645,
        "direction_boundary": 15.284182,
        "core_momentum": 1.953815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417837
      },
      {
        "date": "2023-10-13",
        "close": 42.909203,
        "direction_boundary": 14.745317,
        "core_momentum": 1.910022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426191
      },
      {
        "date": "2023-10-20",
        "close": 40.174549,
        "direction_boundary": 15.480134,
        "core_momentum": 1.595233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425012
      },
      {
        "date": "2023-10-27",
        "close": 39.428734,
        "direction_boundary": 16.116976,
        "core_momentum": 1.44641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367601
      },
      {
        "date": "2023-11-03",
        "close": 40.273987,
        "direction_boundary": 18.272434,
        "core_momentum": 1.204084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3477
      },
      {
        "date": "2023-11-10",
        "close": 39.876221,
        "direction_boundary": 18.027494,
        "core_momentum": 1.211967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341396
      },
      {
        "date": "2023-11-17",
        "close": 41.964504,
        "direction_boundary": 18.468388,
        "core_momentum": 1.272234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34192
      },
      {
        "date": "2023-11-24",
        "close": 40.472878,
        "direction_boundary": 20.868786,
        "core_momentum": 0.939398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343777
      },
      {
        "date": "2023-12-01",
        "close": 40.721478,
        "direction_boundary": 22.779308,
        "core_momentum": 0.787652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343619
      },
      {
        "date": "2023-12-08",
        "close": 42.958923,
        "direction_boundary": 33.115726,
        "core_momentum": 0.297236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342984
      },
      {
        "date": "2023-12-15",
        "close": 46.290226,
        "direction_boundary": 39.680084,
        "core_momentum": 0.166586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34754
      },
      {
        "date": "2023-12-22",
        "close": 42.859482,
        "direction_boundary": 30.813303,
        "core_momentum": 0.390941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36361
      },
      {
        "date": "2023-12-29",
        "close": 42.909203,
        "direction_boundary": 33.066738,
        "core_momentum": 0.297655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356241
      },
      {
        "date": "2024-01-05",
        "close": 44.052784,
        "direction_boundary": 31.254192,
        "core_momentum": 0.4095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35298
      },
      {
        "date": "2024-01-12",
        "close": 44.351109,
        "direction_boundary": 30.862291,
        "core_momentum": 0.437065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352567
      },
      {
        "date": "2024-01-19",
        "close": 45.544411,
        "direction_boundary": 31.303181,
        "core_momentum": 0.454945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352768
      },
      {
        "date": "2024-01-26",
        "close": 46.141068,
        "direction_boundary": 27.776062,
        "core_momentum": 0.661181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349618
      },
      {
        "date": "2024-02-02",
        "close": 64.73671,
        "direction_boundary": 27.874037,
        "core_momentum": 1.322473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569926
      },
      {
        "date": "2024-02-09",
        "close": 66.22834,
        "direction_boundary": 28.657841,
        "core_momentum": 1.311002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569421
      },
      {
        "date": "2024-02-16",
        "close": 67.123314,
        "direction_boundary": 26.69833,
        "core_momentum": 1.514139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566702
      },
      {
        "date": "2024-02-23",
        "close": 65.283638,
        "direction_boundary": 24.934771,
        "core_momentum": 1.618177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56888
      },
      {
        "date": "2024-03-01",
        "close": 63.941174,
        "direction_boundary": 27.678087,
        "core_momentum": 1.310173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570529
      },
      {
        "date": "2024-03-08",
        "close": 64.14006,
        "direction_boundary": 26.992256,
        "core_momentum": 1.376239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548743
      },
      {
        "date": "2024-03-15",
        "close": 58.02438,
        "direction_boundary": 25.326675,
        "core_momentum": 1.291038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553797
      },
      {
        "date": "2024-03-22",
        "close": 59.11824,
        "direction_boundary": 24.05299,
        "core_momentum": 1.457833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552783
      },
      {
        "date": "2024-03-29",
        "close": 59.416565,
        "direction_boundary": 25.130722,
        "core_momentum": 1.3643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552747
      },
      {
        "date": "2024-04-05",
        "close": 64.239502,
        "direction_boundary": 25.718575,
        "core_momentum": 1.497786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55867
      },
      {
        "date": "2024-04-12",
        "close": 60.311543,
        "direction_boundary": 27.237194,
        "core_momentum": 1.214308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561748
      },
      {
        "date": "2024-04-19",
        "close": 58.521584,
        "direction_boundary": 30.029497,
        "core_momentum": 0.948803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553835
      },
      {
        "date": "2024-04-26",
        "close": 61.654011,
        "direction_boundary": 35.271191,
        "core_momentum": 0.747999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554058
      },
      {
        "date": "2024-05-03",
        "close": 60.460709,
        "direction_boundary": 32.576862,
        "core_momentum": 0.85594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556345
      },
      {
        "date": "2024-05-10",
        "close": 56.781353,
        "direction_boundary": 31.254192,
        "core_momentum": 0.81676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565947
      },
      {
        "date": "2024-05-17",
        "close": 58.422146,
        "direction_boundary": 30.421402,
        "core_momentum": 0.920429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563822
      },
      {
        "date": "2024-05-24",
        "close": 61.256241,
        "direction_boundary": 31.989012,
        "core_momentum": 0.914915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561224
      },
      {
        "date": "2024-05-31",
        "close": 60.709309,
        "direction_boundary": 32.527874,
        "core_momentum": 0.866378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562142
      },
      {
        "date": "2024-06-07",
        "close": 60.013218,
        "direction_boundary": 31.401155,
        "core_momentum": 0.911179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56055
      },
      {
        "date": "2024-06-14",
        "close": 62.817478,
        "direction_boundary": 30.421402,
        "core_momentum": 1.064911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555571
      },
      {
        "date": "2024-06-21",
        "close": 60.749088,
        "direction_boundary": 29.294682,
        "core_momentum": 1.073724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544842
      },
      {
        "date": "2024-06-28",
        "close": 59.297237,
        "direction_boundary": 31.303181,
        "core_momentum": 0.894288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547111
      },
      {
        "date": "2024-07-05",
        "close": 58.770191,
        "direction_boundary": 32.865562,
        "core_momentum": 0.7882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547508
      },
      {
        "date": "2024-07-12",
        "close": 58.929298,
        "direction_boundary": 32.815842,
        "core_momentum": 0.795758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5476
      },
      {
        "date": "2024-07-19",
        "close": 63.230015,
        "direction_boundary": 33.611378,
        "core_momentum": 0.881209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553455
      },
      {
        "date": "2024-07-26",
        "close": 68.278038,
        "direction_boundary": 32.915283,
        "core_momentum": 1.074357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560571
      },
      {
        "date": "2024-08-02",
        "close": 66.382538,
        "direction_boundary": 32.815842,
        "core_momentum": 1.022881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313459
      },
      {
        "date": "2024-08-09",
        "close": 60.386757,
        "direction_boundary": 33.11417,
        "core_momentum": 0.823593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338429
      },
      {
        "date": "2024-08-16",
        "close": 58.042316,
        "direction_boundary": 35.401333,
        "core_momentum": 0.639552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341087
      },
      {
        "date": "2024-08-23",
        "close": 60.26704,
        "direction_boundary": 34.904125,
        "core_momentum": 0.726645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344614
      },
      {
        "date": "2024-08-30",
        "close": 59.419052,
        "direction_boundary": 34.605797,
        "core_momentum": 0.717026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344056
      },
      {
        "date": "2024-09-06",
        "close": 56.725441,
        "direction_boundary": 39.528175,
        "core_momentum": 0.435063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34916
      },
      {
        "date": "2024-09-13",
        "close": 56.356319,
        "direction_boundary": 44.400833,
        "core_momentum": 0.269263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320953
      },
      {
        "date": "2024-09-20",
        "close": 54.191452,
        "direction_boundary": 45.991901,
        "core_momentum": 0.178282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323829
      },
      {
        "date": "2024-09-27",
        "close": 55.817596,
        "direction_boundary": 46.141068,
        "core_momentum": 0.209716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326871
      },
      {
        "date": "2024-10-04",
        "close": 52.814716,
        "direction_boundary": 45.146645,
        "core_momentum": 0.169848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313256
      },
      {
        "date": "2024-10-11",
        "close": 52.036564,
        "direction_boundary": 42.909203,
        "core_momentum": 0.212713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303121
      },
      {
        "date": "2024-10-18",
        "close": 52.864601,
        "direction_boundary": 40.174549,
        "core_momentum": 0.315873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3024
      },
      {
        "date": "2024-10-25",
        "close": 47.52726,
        "direction_boundary": 39.428734,
        "core_momentum": 0.205397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322876
      },
      {
        "date": "2024-11-01",
        "close": 53.562943,
        "direction_boundary": 40.273987,
        "core_momentum": 0.329964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368988
      },
      {
        "date": "2024-11-08",
        "close": 52.056519,
        "direction_boundary": 39.876221,
        "core_momentum": 0.305453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36117
      },
      {
        "date": "2024-11-15",
        "close": 47.317757,
        "direction_boundary": 41.964504,
        "core_momentum": 0.127566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379739
      },
      {
        "date": "2024-11-22",
        "close": 46.878799,
        "direction_boundary": 40.472878,
        "core_momentum": 0.158277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371217
      },
      {
        "date": "2024-11-29",
        "close": 49.90163,
        "direction_boundary": 40.721478,
        "core_momentum": 0.225438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384706
      },
      {
        "date": "2024-12-06",
        "close": 53.902138,
        "direction_boundary": 42.958923,
        "core_momentum": 0.254737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402114
      },
      {
        "date": "2024-12-13",
        "close": 51.86697,
        "direction_boundary": 46.290226,
        "core_momentum": 0.120473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398185
      },
      {
        "date": "2024-12-20",
        "close": 48.614681,
        "direction_boundary": 42.859482,
        "core_momentum": 0.134281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404598
      },
      {
        "date": "2024-12-27",
        "close": 47.577141,
        "direction_boundary": 42.909203,
        "core_momentum": 0.108786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404412
      },
      {
        "date": "2025-01-03",
        "close": 49.13345,
        "direction_boundary": 44.052784,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40832
      },
      {
        "date": "2025-01-10",
        "close": 44.31488,
        "direction_boundary": 44.351109,
        "core_momentum": -0.000817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429229
      },
      {
        "date": "2025-01-17",
        "close": 49.083569,
        "direction_boundary": 45.544411,
        "core_momentum": 0.077708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443306
      },
      {
        "date": "2025-01-24",
        "close": 45.771427,
        "direction_boundary": 46.141068,
        "core_momentum": -0.008011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432566
      },
      {
        "date": "2025-01-31",
        "close": 48.225605,
        "direction_boundary": 64.73671,
        "core_momentum": -0.25505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442077
      },
      {
        "date": "2025-02-07",
        "close": 46.779034,
        "direction_boundary": 66.22834,
        "core_momentum": -0.29367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426854
      },
      {
        "date": "2025-02-14",
        "close": 43.237438,
        "direction_boundary": 67.123314,
        "core_momentum": -0.355851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435672
      },
      {
        "date": "2025-02-21",
        "close": 43.426987,
        "direction_boundary": 65.283638,
        "core_momentum": -0.334795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430613
      },
      {
        "date": "2025-02-28",
        "close": 40.144775,
        "direction_boundary": 63.941174,
        "core_momentum": -0.372161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44024
      },
      {
        "date": "2025-03-07",
        "close": 41.551437,
        "direction_boundary": 64.14006,
        "core_momentum": -0.352177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443005
      },
      {
        "date": "2025-03-14",
        "close": 39.017448,
        "direction_boundary": 58.02438,
        "core_momentum": -0.327568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448488
      },
      {
        "date": "2025-03-21",
        "close": 43.327225,
        "direction_boundary": 59.11824,
        "core_momentum": -0.267109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475999
      },
      {
        "date": "2025-03-28",
        "close": 43.476871,
        "direction_boundary": 59.416565,
        "core_momentum": -0.26827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47318
      },
      {
        "date": "2025-04-04",
        "close": 27.963669,
        "direction_boundary": 64.239502,
        "core_momentum": -0.564697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762243
      },
      {
        "date": "2025-04-11",
        "close": 26.946081,
        "direction_boundary": 60.311543,
        "core_momentum": -0.553219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762305
      },
      {
        "date": "2025-04-18",
        "close": 28.033503,
        "direction_boundary": 58.521584,
        "core_momentum": -0.520972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765575
      },
      {
        "date": "2025-04-25",
        "close": 28.811655,
        "direction_boundary": 61.654011,
        "core_momentum": -0.532688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759362
      },
      {
        "date": "2025-05-02",
        "close": 29.390282,
        "direction_boundary": 60.460709,
        "core_momentum": -0.513895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735116
      },
      {
        "date": "2025-05-09",
        "close": 27.504755,
        "direction_boundary": 56.781353,
        "core_momentum": -0.515602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737538
      },
      {
        "date": "2025-05-16",
        "close": 30.148483,
        "direction_boundary": 58.422146,
        "core_momentum": -0.483955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747173
      },
      {
        "date": "2025-05-23",
        "close": 30.577467,
        "direction_boundary": 61.256241,
        "core_momentum": -0.500827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748383
      },
      {
        "date": "2025-05-30",
        "close": 31.914295,
        "direction_boundary": 60.709309,
        "core_momentum": -0.47431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744718
      },
      {
        "date": "2025-06-06",
        "close": 32.64257,
        "direction_boundary": 60.013218,
        "core_momentum": -0.456077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734676
      },
      {
        "date": "2025-06-13",
        "close": 31.355621,
        "direction_boundary": 62.817478,
        "core_momentum": -0.500846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734771
      },
      {
        "date": "2025-06-20",
        "close": 29.470095,
        "direction_boundary": 60.749088,
        "core_momentum": -0.514888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734442
      },
      {
        "date": "2025-06-27",
        "close": 32.024033,
        "direction_boundary": 59.297237,
        "core_momentum": -0.459941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748002
      },
      {
        "date": "2025-07-04",
        "close": 32.842094,
        "direction_boundary": 58.770191,
        "core_momentum": -0.441178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747182
      },
      {
        "date": "2025-07-11",
        "close": 31.435432,
        "direction_boundary": 58.929298,
        "core_momentum": -0.466557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73771
      },
      {
        "date": "2025-07-18",
        "close": 32.203609,
        "direction_boundary": 63.230015,
        "core_momentum": -0.490691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72104
      },
      {
        "date": "2025-07-25",
        "close": 29.879124,
        "direction_boundary": 68.278038,
        "core_momentum": -0.56239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721826
      },
      {
        "date": "2025-08-01",
        "close": 28.639999,
        "direction_boundary": 66.382538,
        "core_momentum": -0.568561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71573
      },
      {
        "date": "2025-08-08",
        "close": 27.950001,
        "direction_boundary": 60.386757,
        "core_momentum": -0.53715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715603
      },
      {
        "date": "2025-08-15",
        "close": 28.09,
        "direction_boundary": 58.042316,
        "core_momentum": -0.516043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711222
      },
      {
        "date": "2025-08-22",
        "close": 28.83,
        "direction_boundary": 60.26704,
        "core_momentum": -0.521629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713126
      },
      {
        "date": "2025-08-29",
        "close": 27.73,
        "direction_boundary": 59.419052,
        "core_momentum": -0.533315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70824
      },
      {
        "date": "2025-09-05",
        "close": 28.58,
        "direction_boundary": 56.725441,
        "core_momentum": -0.49617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70768
      },
      {
        "date": "2025-09-12",
        "close": 29.030001,
        "direction_boundary": 56.356319,
        "core_momentum": -0.484885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705286
      },
      {
        "date": "2025-09-19",
        "close": 30.440001,
        "direction_boundary": 54.191452,
        "core_momentum": -0.438288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690732
      },
      {
        "date": "2025-09-26",
        "close": 28.76,
        "direction_boundary": 55.817596,
        "core_momentum": -0.48475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692809
      },
      {
        "date": "2025-10-03",
        "close": 29.940001,
        "direction_boundary": 52.814716,
        "core_momentum": -0.433113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326287
      },
      {
        "date": "2025-10-10",
        "close": 30.200001,
        "direction_boundary": 52.036564,
        "core_momentum": -0.419639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321284
      },
      {
        "date": "2025-10-17",
        "close": 29.6,
        "direction_boundary": 52.864601,
        "core_momentum": -0.440079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318859
      },
      {
        "date": "2025-10-24",
        "close": 30.76,
        "direction_boundary": 47.52726,
        "core_momentum": -0.352792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320975
      },
      {
        "date": "2025-10-31",
        "close": 31.27,
        "direction_boundary": 53.562943,
        "core_momentum": -0.416201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320638
      },
      {
        "date": "2025-11-07",
        "close": 31.01,
        "direction_boundary": 52.056519,
        "core_momentum": -0.404301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305523
      },
      {
        "date": "2025-11-14",
        "close": 30.139999,
        "direction_boundary": 47.317757,
        "core_momentum": -0.36303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28147
      },
      {
        "date": "2025-11-21",
        "close": 29.74,
        "direction_boundary": 46.878799,
        "core_momentum": -0.365598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281289
      },
      {
        "date": "2025-11-28",
        "close": 29.879999,
        "direction_boundary": 49.90163,
        "core_momentum": -0.401222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274283
      },
      {
        "date": "2025-12-05",
        "close": 28.299999,
        "direction_boundary": 53.902138,
        "core_momentum": -0.474974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28086
      },
      {
        "date": "2025-12-12",
        "close": 27.709999,
        "direction_boundary": 51.86697,
        "core_momentum": -0.465749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277356
      },
      {
        "date": "2025-12-19",
        "close": 26.25,
        "direction_boundary": 48.614681,
        "core_momentum": -0.46004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274297
      },
      {
        "date": "2025-12-26",
        "close": 26.84,
        "direction_boundary": 47.577141,
        "core_momentum": -0.435864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24707
      },
      {
        "date": "2026-01-02",
        "close": 29.389999,
        "direction_boundary": 49.13345,
        "core_momentum": -0.401833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27874
      },
      {
        "date": "2026-01-09",
        "close": 27.09,
        "direction_boundary": 44.31488,
        "core_momentum": -0.388693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293923
      },
      {
        "date": "2026-01-16",
        "close": 28.99,
        "direction_boundary": 49.083569,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308654
      },
      {
        "date": "2026-01-23",
        "close": 26.92,
        "direction_boundary": 45.771427,
        "core_momentum": -0.41186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308272
      },
      {
        "date": "2026-01-30",
        "close": 27.85,
        "direction_boundary": 48.225605,
        "core_momentum": -0.422506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307453
      },
      {
        "date": "2026-02-06",
        "close": 27.1,
        "direction_boundary": 46.779034,
        "core_momentum": -0.420681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30792
      },
      {
        "date": "2026-02-13",
        "close": 26.969999,
        "direction_boundary": 43.237438,
        "core_momentum": -0.376235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307827
      },
      {
        "date": "2026-02-20",
        "close": 27.280001,
        "direction_boundary": 43.426987,
        "core_momentum": -0.371819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305874
      },
      {
        "date": "2026-02-27",
        "close": 26.65,
        "direction_boundary": 40.144775,
        "core_momentum": -0.336153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302882
      },
      {
        "date": "2026-03-06",
        "close": 24.93,
        "direction_boundary": 41.551437,
        "core_momentum": -0.400021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312253
      },
      {
        "date": "2026-03-13",
        "close": 23.6,
        "direction_boundary": 39.017448,
        "core_momentum": -0.395142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318061
      },
      {
        "date": "2026-03-20",
        "close": 22.959999,
        "direction_boundary": 43.327225,
        "core_momentum": -0.470079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308799
      },
      {
        "date": "2026-03-27",
        "close": 21.93,
        "direction_boundary": 43.476871,
        "core_momentum": -0.495594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30592
      },
      {
        "date": "2026-04-03",
        "close": 22.360001,
        "direction_boundary": 27.963669,
        "core_momentum": -0.200391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300344
      },
      {
        "date": "2026-04-10",
        "close": 24.59,
        "direction_boundary": 26.946081,
        "core_momentum": -0.087437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333825
      },
      {
        "date": "2026-04-17",
        "close": 25.24,
        "direction_boundary": 28.033503,
        "core_momentum": -0.099649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336586
      },
      {
        "date": "2026-04-24",
        "close": 24.84,
        "direction_boundary": 28.811655,
        "core_momentum": -0.137849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330581
      },
      {
        "date": "2026-05-01",
        "close": 24.93,
        "direction_boundary": 29.390282,
        "core_momentum": -0.15176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329142
      },
      {
        "date": "2026-05-08",
        "close": 25.059999,
        "direction_boundary": 27.504755,
        "core_momentum": -0.088885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329708
      },
      {
        "date": "2026-05-15",
        "close": 23.67,
        "direction_boundary": 30.148483,
        "core_momentum": -0.214886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335559
      },
      {
        "date": "2026-05-22",
        "close": 23.639999,
        "direction_boundary": 30.577467,
        "core_momentum": -0.226882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335685
      },
      {
        "date": "2026-05-29",
        "close": 23.98,
        "direction_boundary": 31.914295,
        "core_momentum": -0.248613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336719
      },
      {
        "date": "2026-06-05",
        "close": 23.68,
        "direction_boundary": 32.64257,
        "core_momentum": -0.274567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330261
      },
      {
        "date": "2026-06-12",
        "close": 24.02,
        "direction_boundary": 31.355621,
        "core_momentum": -0.233949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330853
      },
      {
        "date": "2026-06-19",
        "close": 24.696075,
        "direction_boundary": 29.470095,
        "core_momentum": -0.161995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326235
      },
      {
        "date": "2026-06-26",
        "close": 24.243298,
        "direction_boundary": 32.024033,
        "core_momentum": -0.242965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324986
      },
      {
        "date": "2026-07-03",
        "close": 24.361414,
        "direction_boundary": 32.842094,
        "core_momentum": -0.258226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295425
      },
      {
        "date": "2026-07-10",
        "close": 24.597645,
        "direction_boundary": 31.435432,
        "core_momentum": -0.217518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275995
      },
      {
        "date": "2026-07-17",
        "close": 24.3811,
        "direction_boundary": 32.203609,
        "core_momentum": -0.242908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2026-07-24",
        "close": 23.77,
        "direction_boundary": 29.879124,
        "core_momentum": -0.204461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238699
      },
      {
        "date": "2026-07-31",
        "close": 23.16,
        "direction_boundary": 28.639999,
        "core_momentum": -0.191341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233661
      },
      {
        "date": "2026-08-07",
        "close": 23.790001,
        "direction_boundary": 27.950001,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.401333,
        "volume": 24599122
      },
      {
        "date": "2023-08-25",
        "close": 34.904125,
        "volume": 31190615
      },
      {
        "date": "2023-09-01",
        "close": 34.605797,
        "volume": 13842863
      },
      {
        "date": "2023-09-08",
        "close": 39.528175,
        "volume": 51669459
      },
      {
        "date": "2023-09-15",
        "close": 44.400833,
        "volume": 66528508
      },
      {
        "date": "2023-09-22",
        "close": 45.991901,
        "volume": 110428237
      },
      {
        "date": "2023-09-29",
        "close": 46.141068,
        "volume": 35803963
      },
      {
        "date": "2023-10-06",
        "close": 45.146645,
        "volume": 33873465
      },
      {
        "date": "2023-10-13",
        "close": 42.909203,
        "volume": 16645345
      },
      {
        "date": "2023-10-20",
        "close": 40.174549,
        "volume": 14806568
      },
      {
        "date": "2023-10-27",
        "close": 39.428734,
        "volume": 20405738
      },
      {
        "date": "2023-11-03",
        "close": 40.273987,
        "volume": 11565198
      },
      {
        "date": "2023-11-10",
        "close": 39.876221,
        "volume": 11759900
      },
      {
        "date": "2023-11-17",
        "close": 41.964504,
        "volume": 11250119
      },
      {
        "date": "2023-11-24",
        "close": 40.472878,
        "volume": 5098739
      },
      {
        "date": "2023-12-01",
        "close": 40.721478,
        "volume": 6587580
      },
      {
        "date": "2023-12-08",
        "close": 42.958923,
        "volume": 22446465
      },
      {
        "date": "2023-12-15",
        "close": 46.290226,
        "volume": 23069168
      },
      {
        "date": "2023-12-22",
        "close": 42.859482,
        "volume": 26352469
      },
      {
        "date": "2023-12-29",
        "close": 42.909203,
        "volume": 8553007
      },
      {
        "date": "2024-01-05",
        "close": 44.052784,
        "volume": 13700511
      },
      {
        "date": "2024-01-12",
        "close": 44.351109,
        "volume": 12545457
      },
      {
        "date": "2024-01-19",
        "close": 45.544411,
        "volume": 23861819
      },
      {
        "date": "2024-01-26",
        "close": 46.141068,
        "volume": 22137427
      },
      {
        "date": "2024-02-02",
        "close": 64.73671,
        "volume": 105436319
      },
      {
        "date": "2024-02-09",
        "close": 66.22834,
        "volume": 118701029
      },
      {
        "date": "2024-02-16",
        "close": 67.123314,
        "volume": 31000026
      },
      {
        "date": "2024-02-23",
        "close": 65.283638,
        "volume": 18308167
      },
      {
        "date": "2024-03-01",
        "close": 63.941174,
        "volume": 15464324
      },
      {
        "date": "2024-03-08",
        "close": 64.14006,
        "volume": 19006562
      },
      {
        "date": "2024-03-15",
        "close": 58.02438,
        "volume": 17437610
      },
      {
        "date": "2024-03-22",
        "close": 59.11824,
        "volume": 11106277
      },
      {
        "date": "2024-03-29",
        "close": 59.416565,
        "volume": 10153241
      },
      {
        "date": "2024-04-05",
        "close": 64.239502,
        "volume": 24288796
      },
      {
        "date": "2024-04-12",
        "close": 60.311543,
        "volume": 12979415
      },
      {
        "date": "2024-04-19",
        "close": 58.521584,
        "volume": 10228220
      },
      {
        "date": "2024-04-26",
        "close": 61.654011,
        "volume": 12899706
      },
      {
        "date": "2024-05-03",
        "close": 60.460709,
        "volume": 16699414
      },
      {
        "date": "2024-05-10",
        "close": 56.781353,
        "volume": 10057552
      },
      {
        "date": "2024-05-17",
        "close": 58.422146,
        "volume": 9541553
      },
      {
        "date": "2024-05-24",
        "close": 61.256241,
        "volume": 13074102
      },
      {
        "date": "2024-05-31",
        "close": 60.709309,
        "volume": 24744953
      },
      {
        "date": "2024-06-07",
        "close": 60.013218,
        "volume": 29065542
      },
      {
        "date": "2024-06-14",
        "close": 62.817478,
        "volume": 13259761
      },
      {
        "date": "2024-06-21",
        "close": 60.749088,
        "volume": 9852303
      },
      {
        "date": "2024-06-28",
        "close": 59.297237,
        "volume": 7961257
      },
      {
        "date": "2024-07-05",
        "close": 58.770191,
        "volume": 6888263
      },
      {
        "date": "2024-07-12",
        "close": 58.929298,
        "volume": 13679194
      },
      {
        "date": "2024-07-19",
        "close": 63.230015,
        "volume": 42052651
      },
      {
        "date": "2024-07-26",
        "close": 68.278038,
        "volume": 36326563
      },
      {
        "date": "2024-08-02",
        "close": 66.382538,
        "volume": 27917222
      },
      {
        "date": "2024-08-09",
        "close": 60.386757,
        "volume": 19489757
      },
      {
        "date": "2024-08-16",
        "close": 58.042316,
        "volume": 6596434
      },
      {
        "date": "2024-08-23",
        "close": 60.26704,
        "volume": 8521587
      },
      {
        "date": "2024-08-30",
        "close": 59.419052,
        "volume": 5503841
      },
      {
        "date": "2024-09-06",
        "close": 56.725441,
        "volume": 4909230
      },
      {
        "date": "2024-09-13",
        "close": 56.356319,
        "volume": 8241895
      },
      {
        "date": "2024-09-20",
        "close": 54.191452,
        "volume": 5278509
      },
      {
        "date": "2024-09-27",
        "close": 55.817596,
        "volume": 8462699
      },
      {
        "date": "2024-10-04",
        "close": 52.814716,
        "volume": 3778734
      },
      {
        "date": "2024-10-11",
        "close": 52.036564,
        "volume": 3522591
      },
      {
        "date": "2024-10-18",
        "close": 52.864601,
        "volume": 3578972
      },
      {
        "date": "2024-10-25",
        "close": 47.52726,
        "volume": 6206220
      },
      {
        "date": "2024-11-01",
        "close": 53.562943,
        "volume": 7294010
      },
      {
        "date": "2024-11-08",
        "close": 52.056519,
        "volume": 5887022
      },
      {
        "date": "2024-11-15",
        "close": 47.317757,
        "volume": 4745430
      },
      {
        "date": "2024-11-22",
        "close": 46.878799,
        "volume": 3883363
      },
      {
        "date": "2024-11-29",
        "close": 49.90163,
        "volume": 6003716
      },
      {
        "date": "2024-12-06",
        "close": 53.902138,
        "volume": 12237868
      },
      {
        "date": "2024-12-13",
        "close": 51.86697,
        "volume": 4488168
      },
      {
        "date": "2024-12-20",
        "close": 48.614681,
        "volume": 2731218
      },
      {
        "date": "2024-12-27",
        "close": 47.577141,
        "volume": 2094927
      },
      {
        "date": "2025-01-03",
        "close": 49.13345,
        "volume": 3318488
      },
      {
        "date": "2025-01-10",
        "close": 44.31488,
        "volume": 2526092
      },
      {
        "date": "2025-01-17",
        "close": 49.083569,
        "volume": 22885821
      },
      {
        "date": "2025-01-24",
        "close": 45.771427,
        "volume": 4775537
      },
      {
        "date": "2025-01-31",
        "close": 48.225605,
        "volume": 5276922
      },
      {
        "date": "2025-02-07",
        "close": 46.779034,
        "volume": 4683022
      },
      {
        "date": "2025-02-14",
        "close": 43.237438,
        "volume": 3373626
      },
      {
        "date": "2025-02-21",
        "close": 43.426987,
        "volume": 3303081
      },
      {
        "date": "2025-02-28",
        "close": 40.144775,
        "volume": 3370396
      },
      {
        "date": "2025-03-07",
        "close": 41.551437,
        "volume": 4684465
      },
      {
        "date": "2025-03-14",
        "close": 39.017448,
        "volume": 2163080
      },
      {
        "date": "2025-03-21",
        "close": 43.327225,
        "volume": 3763749
      },
      {
        "date": "2025-03-28",
        "close": 43.476871,
        "volume": 19661808
      },
      {
        "date": "2025-04-04",
        "close": 27.963669,
        "volume": 92227998
      },
      {
        "date": "2025-04-11",
        "close": 26.946081,
        "volume": 28534396
      },
      {
        "date": "2025-04-18",
        "close": 28.033503,
        "volume": 12534327
      },
      {
        "date": "2025-04-25",
        "close": 28.811655,
        "volume": 32723706
      },
      {
        "date": "2025-05-02",
        "close": 29.390282,
        "volume": 24185120
      },
      {
        "date": "2025-05-09",
        "close": 27.504755,
        "volume": 21682290
      },
      {
        "date": "2025-05-16",
        "close": 30.148483,
        "volume": 16549768
      },
      {
        "date": "2025-05-23",
        "close": 30.577467,
        "volume": 20574071
      },
      {
        "date": "2025-05-30",
        "close": 31.914295,
        "volume": 15376075
      },
      {
        "date": "2025-06-06",
        "close": 32.64257,
        "volume": 29975805
      },
      {
        "date": "2025-06-13",
        "close": 31.355621,
        "volume": 23770812
      },
      {
        "date": "2025-06-20",
        "close": 29.470095,
        "volume": 18069087
      },
      {
        "date": "2025-06-27",
        "close": 32.024033,
        "volume": 20195879
      },
      {
        "date": "2025-07-04",
        "close": 32.842094,
        "volume": 20897284
      },
      {
        "date": "2025-07-11",
        "close": 31.435432,
        "volume": 8974110
      },
      {
        "date": "2025-07-18",
        "close": 32.203609,
        "volume": 13621073
      },
      {
        "date": "2025-07-25",
        "close": 29.879124,
        "volume": 12645675
      },
      {
        "date": "2025-08-01",
        "close": 28.639999,
        "volume": 8921494
      },
      {
        "date": "2025-08-08",
        "close": 27.950001,
        "volume": 6269207
      },
      {
        "date": "2025-08-15",
        "close": 28.09,
        "volume": 2276640
      },
      {
        "date": "2025-08-22",
        "close": 28.83,
        "volume": 4850966
      },
      {
        "date": "2025-08-29",
        "close": 27.73,
        "volume": 4193840
      },
      {
        "date": "2025-09-05",
        "close": 28.58,
        "volume": 4443369
      },
      {
        "date": "2025-09-12",
        "close": 29.030001,
        "volume": 8092815
      },
      {
        "date": "2025-09-19",
        "close": 30.440001,
        "volume": 14251218
      },
      {
        "date": "2025-09-26",
        "close": 28.76,
        "volume": 7933280
      },
      {
        "date": "2025-10-03",
        "close": 29.940001,
        "volume": 10169443
      },
      {
        "date": "2025-10-10",
        "close": 30.200001,
        "volume": 16270384
      },
      {
        "date": "2025-10-17",
        "close": 29.6,
        "volume": 16612665
      },
      {
        "date": "2025-10-24",
        "close": 30.76,
        "volume": 20476428
      },
      {
        "date": "2025-10-31",
        "close": 31.27,
        "volume": 20094841
      },
      {
        "date": "2025-11-07",
        "close": 31.01,
        "volume": 14130261
      },
      {
        "date": "2025-11-14",
        "close": 30.139999,
        "volume": 7344530
      },
      {
        "date": "2025-11-21",
        "close": 29.74,
        "volume": 12780167
      },
      {
        "date": "2025-11-28",
        "close": 29.879999,
        "volume": 6927834
      },
      {
        "date": "2025-12-05",
        "close": 28.299999,
        "volume": 8763624
      },
      {
        "date": "2025-12-12",
        "close": 27.709999,
        "volume": 7746918
      },
      {
        "date": "2025-12-19",
        "close": 26.25,
        "volume": 7692217
      },
      {
        "date": "2025-12-26",
        "close": 26.84,
        "volume": 4290075
      },
      {
        "date": "2026-01-02",
        "close": 29.389999,
        "volume": 18189557
      },
      {
        "date": "2026-01-09",
        "close": 27.09,
        "volume": 11296218
      },
      {
        "date": "2026-01-16",
        "close": 28.99,
        "volume": 7776833
      },
      {
        "date": "2026-01-23",
        "close": 26.92,
        "volume": 10311241
      },
      {
        "date": "2026-01-30",
        "close": 27.85,
        "volume": 6087619
      },
      {
        "date": "2026-02-06",
        "close": 27.1,
        "volume": 6543123
      },
      {
        "date": "2026-02-13",
        "close": 26.969999,
        "volume": 5645764
      },
      {
        "date": "2026-02-20",
        "close": 27.280001,
        "volume": 10576717
      },
      {
        "date": "2026-02-27",
        "close": 26.65,
        "volume": 29536810
      },
      {
        "date": "2026-03-06",
        "close": 24.93,
        "volume": 9436910
      },
      {
        "date": "2026-03-13",
        "close": 23.6,
        "volume": 9874952
      },
      {
        "date": "2026-03-20",
        "close": 22.959999,
        "volume": 9141642
      },
      {
        "date": "2026-03-27",
        "close": 21.93,
        "volume": 9954064
      },
      {
        "date": "2026-04-03",
        "close": 22.360001,
        "volume": 7712926
      },
      {
        "date": "2026-04-10",
        "close": 24.59,
        "volume": 9428822
      },
      {
        "date": "2026-04-17",
        "close": 25.24,
        "volume": 6061597
      },
      {
        "date": "2026-04-24",
        "close": 24.84,
        "volume": 6873396
      },
      {
        "date": "2026-05-01",
        "close": 24.93,
        "volume": 9428224
      },
      {
        "date": "2026-05-08",
        "close": 25.059999,
        "volume": 11752485
      },
      {
        "date": "2026-05-15",
        "close": 23.67,
        "volume": 6402287
      },
      {
        "date": "2026-05-22",
        "close": 23.639999,
        "volume": 3893992
      },
      {
        "date": "2026-05-29",
        "close": 23.98,
        "volume": 4877479
      },
      {
        "date": "2026-06-05",
        "close": 23.68,
        "volume": 1580403
      },
      {
        "date": "2026-06-12",
        "close": 24.02,
        "volume": 2147540
      },
      {
        "date": "2026-06-19",
        "close": 24.696075,
        "volume": 1900659
      },
      {
        "date": "2026-06-26",
        "close": 24.243298,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.361414,
        "volume": 1083746
      },
      {
        "date": "2026-07-10",
        "close": 24.597645,
        "volume": 7603500
      },
      {
        "date": "2026-07-17",
        "close": 24.3811,
        "volume": 6113489
      },
      {
        "date": "2026-07-24",
        "close": 23.77,
        "volume": 9109995
      },
      {
        "date": "2026-07-31",
        "close": 23.16,
        "volume": 6948691
      },
      {
        "date": "2026-08-07",
        "close": 23.790001,
        "volume": 5187968
      }
    ],
    "sharemaestro_context": {
      "trend": 24.806318,
      "fair_value": 40.544902,
      "market_activity": -10.411197,
      "market_dynamics": 0.334009,
      "relative_strength": -9.778287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.014787,
        "directional_follow_through": 0.3913,
        "regime_survival": 1.0,
        "conditional_difference": 0.012324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028742,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.058793,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.154922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.074349
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.15601
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.025355
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.688938
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.480243
      }
    ]
  }
}