{
  "ticker": {
    "uuid": "77c54cb0-a062-499e-b474-e1a4d727ee4f",
    "symbol": "6624",
    "name": "Ever-Clear Environmental Eng. Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.900002,
    "boundary_margin": 0.19174,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.602349,
    "volatility_stability": 1.2094,
    "risk_context": 0.166,
    "current_regime": {
      "move": 0.100817,
      "interruption": -0.441134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.05,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.111019,
        "direction_boundary": 37.579983,
        "core_momentum": 0.17379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262456
      },
      {
        "date": "2023-08-18",
        "close": 44.111019,
        "direction_boundary": 37.219498,
        "core_momentum": 0.185159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261858
      },
      {
        "date": "2023-08-25",
        "close": 45.328526,
        "direction_boundary": 37.129379,
        "core_momentum": 0.220826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26243
      },
      {
        "date": "2023-09-01",
        "close": 45.515831,
        "direction_boundary": 37.30962,
        "core_momentum": 0.219949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262379
      },
      {
        "date": "2023-09-08",
        "close": 44.579292,
        "direction_boundary": 37.399738,
        "core_momentum": 0.191968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264401
      },
      {
        "date": "2023-09-15",
        "close": 44.017365,
        "direction_boundary": 37.399738,
        "core_momentum": 0.176943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265395
      },
      {
        "date": "2023-09-22",
        "close": 43.221306,
        "direction_boundary": 36.859024,
        "core_momentum": 0.172611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266535
      },
      {
        "date": "2023-09-29",
        "close": 43.034,
        "direction_boundary": 37.850338,
        "core_momentum": 0.136952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263635
      },
      {
        "date": "2023-10-06",
        "close": 43.268135,
        "direction_boundary": 36.949146,
        "core_momentum": 0.171019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263553
      },
      {
        "date": "2023-10-13",
        "close": 41.395058,
        "direction_boundary": 36.859024,
        "core_momentum": 0.123064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2721
      },
      {
        "date": "2023-10-20",
        "close": 41.207748,
        "direction_boundary": 36.047939,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271237
      },
      {
        "date": "2023-10-27",
        "close": 41.301403,
        "direction_boundary": 36.498543,
        "core_momentum": 0.13159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271226
      },
      {
        "date": "2023-11-03",
        "close": 41.395058,
        "direction_boundary": 36.588661,
        "core_momentum": 0.131363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270423
      },
      {
        "date": "2023-11-10",
        "close": 41.816498,
        "direction_boundary": 36.63372,
        "core_momentum": 0.141476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27016
      },
      {
        "date": "2023-11-17",
        "close": 41.676018,
        "direction_boundary": 36.408424,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270201
      },
      {
        "date": "2023-11-24",
        "close": 42.144287,
        "direction_boundary": 36.67878,
        "core_momentum": 0.14901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270033
      },
      {
        "date": "2023-12-01",
        "close": 42.331596,
        "direction_boundary": 36.047939,
        "core_momentum": 0.174314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269946
      },
      {
        "date": "2023-12-08",
        "close": 42.472076,
        "direction_boundary": 36.138065,
        "core_momentum": 0.175273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268347
      },
      {
        "date": "2023-12-15",
        "close": 43.361786,
        "direction_boundary": 36.002884,
        "core_momentum": 0.204398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222683
      },
      {
        "date": "2023-12-22",
        "close": 42.425251,
        "direction_boundary": 36.047939,
        "core_momentum": 0.176912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223852
      },
      {
        "date": "2023-12-29",
        "close": 42.331596,
        "direction_boundary": 36.904083,
        "core_momentum": 0.147071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221804
      },
      {
        "date": "2024-01-05",
        "close": 43.17448,
        "direction_boundary": 36.67878,
        "core_momentum": 0.177097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201512
      },
      {
        "date": "2024-01-12",
        "close": 42.659386,
        "direction_boundary": 37.715164,
        "core_momentum": 0.131094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18045
      },
      {
        "date": "2024-01-19",
        "close": 42.144287,
        "direction_boundary": 38.661419,
        "core_momentum": 0.090086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140944
      },
      {
        "date": "2024-01-26",
        "close": 41.769672,
        "direction_boundary": 38.210815,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122895
      },
      {
        "date": "2024-02-02",
        "close": 42.335453,
        "direction_boundary": 38.661419,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115073
      },
      {
        "date": "2024-02-09",
        "close": 42.335453,
        "direction_boundary": 38.481182,
        "core_momentum": 0.10016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10751
      },
      {
        "date": "2024-02-16",
        "close": 40.511475,
        "direction_boundary": 38.16576,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122515
      },
      {
        "date": "2024-02-23",
        "close": 40.799469,
        "direction_boundary": 37.76022,
        "core_momentum": 0.080488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115467
      },
      {
        "date": "2024-03-01",
        "close": 41.471462,
        "direction_boundary": 37.850338,
        "core_momentum": 0.09567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118401
      },
      {
        "date": "2024-03-08",
        "close": 42.959446,
        "direction_boundary": 37.53492,
        "core_momentum": 0.144519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12728
      },
      {
        "date": "2024-03-15",
        "close": 42.287453,
        "direction_boundary": 38.120697,
        "core_momentum": 0.109304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127895
      },
      {
        "date": "2024-03-22",
        "close": 39.50349,
        "direction_boundary": 38.886719,
        "core_momentum": 0.015861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156423
      },
      {
        "date": "2024-03-29",
        "close": 40.319477,
        "direction_boundary": 37.94046,
        "core_momentum": 0.062704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159881
      },
      {
        "date": "2024-04-05",
        "close": 40.223484,
        "direction_boundary": 38.300938,
        "core_momentum": 0.050196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159473
      },
      {
        "date": "2024-04-12",
        "close": 39.743488,
        "direction_boundary": 38.571301,
        "core_momentum": 0.03039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14861
      },
      {
        "date": "2024-04-19",
        "close": 40.367474,
        "direction_boundary": 38.030579,
        "core_momentum": 0.061448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150413
      },
      {
        "date": "2024-04-26",
        "close": 39.791489,
        "direction_boundary": 38.075642,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151501
      },
      {
        "date": "2024-05-03",
        "close": 40.415474,
        "direction_boundary": 38.751537,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153262
      },
      {
        "date": "2024-05-10",
        "close": 38.399502,
        "direction_boundary": 39.292259,
        "core_momentum": -0.022721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167348
      },
      {
        "date": "2024-05-17",
        "close": 35.519539,
        "direction_boundary": 39.202137,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196806
      },
      {
        "date": "2024-05-24",
        "close": 35.567539,
        "direction_boundary": 38.886719,
        "core_momentum": -0.085355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195544
      },
      {
        "date": "2024-05-31",
        "close": 37.055519,
        "direction_boundary": 39.202137,
        "core_momentum": -0.054758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205934
      },
      {
        "date": "2024-06-07",
        "close": 37.823509,
        "direction_boundary": 38.526241,
        "core_momentum": -0.01824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208705
      },
      {
        "date": "2024-06-14",
        "close": 39.311493,
        "direction_boundary": 42.987171,
        "core_momentum": -0.085506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214406
      },
      {
        "date": "2024-06-21",
        "close": 38.399502,
        "direction_boundary": 42.356331,
        "core_momentum": -0.093418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214694
      },
      {
        "date": "2024-06-28",
        "close": 38.015507,
        "direction_boundary": 43.257534,
        "core_momentum": -0.121182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21485
      },
      {
        "date": "2024-07-05",
        "close": 40.358463,
        "direction_boundary": 46.265064,
        "core_momentum": -0.127669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230384
      },
      {
        "date": "2024-07-12",
        "close": 38.98037,
        "direction_boundary": 43.31496,
        "core_momentum": -0.100071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234365
      },
      {
        "date": "2024-07-19",
        "close": 38.832718,
        "direction_boundary": 46.826988,
        "core_momentum": -0.170719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234032
      },
      {
        "date": "2024-07-26",
        "close": 41.539688,
        "direction_boundary": 44.438812,
        "core_momentum": -0.065239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25339
      },
      {
        "date": "2024-08-02",
        "close": 40.309246,
        "direction_boundary": 42.893517,
        "core_momentum": -0.060249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255871
      },
      {
        "date": "2024-08-09",
        "close": 40.161591,
        "direction_boundary": 44.111019,
        "core_momentum": -0.089534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255867
      },
      {
        "date": "2024-08-16",
        "close": 39.374111,
        "direction_boundary": 44.111019,
        "core_momentum": -0.107386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250049
      },
      {
        "date": "2024-08-23",
        "close": 38.389758,
        "direction_boundary": 45.328526,
        "core_momentum": -0.153077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25196
      },
      {
        "date": "2024-08-30",
        "close": 38.192886,
        "direction_boundary": 45.515831,
        "core_momentum": -0.160888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250532
      },
      {
        "date": "2024-09-06",
        "close": 38.832718,
        "direction_boundary": 44.579292,
        "core_momentum": -0.128907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24611
      },
      {
        "date": "2024-09-13",
        "close": 37.749928,
        "direction_boundary": 44.017365,
        "core_momentum": -0.142386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247923
      },
      {
        "date": "2024-09-20",
        "close": 37.503838,
        "direction_boundary": 43.221306,
        "core_momentum": -0.132284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230346
      },
      {
        "date": "2024-09-27",
        "close": 37.503838,
        "direction_boundary": 43.034,
        "core_momentum": -0.128507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228096
      },
      {
        "date": "2024-10-04",
        "close": 37.553059,
        "direction_boundary": 43.268135,
        "core_momentum": -0.132085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228166
      },
      {
        "date": "2024-10-11",
        "close": 37.602276,
        "direction_boundary": 41.395058,
        "core_momentum": -0.091624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22782
      },
      {
        "date": "2024-10-18",
        "close": 37.602276,
        "direction_boundary": 41.207748,
        "core_momentum": -0.087495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226419
      },
      {
        "date": "2024-10-25",
        "close": 37.45462,
        "direction_boundary": 41.301403,
        "core_momentum": -0.093139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225807
      },
      {
        "date": "2024-11-01",
        "close": 37.306973,
        "direction_boundary": 41.395058,
        "core_momentum": -0.098758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224332
      },
      {
        "date": "2024-11-08",
        "close": 37.257751,
        "direction_boundary": 41.816498,
        "core_momentum": -0.109018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2024-11-15",
        "close": 36.421051,
        "direction_boundary": 41.676018,
        "core_momentum": -0.126091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185505
      },
      {
        "date": "2024-11-22",
        "close": 36.913227,
        "direction_boundary": 42.144287,
        "core_momentum": -0.124123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186309
      },
      {
        "date": "2024-11-29",
        "close": 36.519485,
        "direction_boundary": 42.331596,
        "core_momentum": -0.1373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177965
      },
      {
        "date": "2024-12-06",
        "close": 37.45462,
        "direction_boundary": 42.472076,
        "core_momentum": -0.118135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179213
      },
      {
        "date": "2024-12-13",
        "close": 37.208534,
        "direction_boundary": 43.361786,
        "core_momentum": -0.141905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2024-12-20",
        "close": 36.224182,
        "direction_boundary": 42.425251,
        "core_momentum": -0.146165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171196
      },
      {
        "date": "2024-12-27",
        "close": 36.814796,
        "direction_boundary": 42.331596,
        "core_momentum": -0.130323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17266
      },
      {
        "date": "2025-01-03",
        "close": 36.814796,
        "direction_boundary": 43.17448,
        "core_momentum": -0.147302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148618
      },
      {
        "date": "2025-01-10",
        "close": 38.094452,
        "direction_boundary": 42.659386,
        "core_momentum": -0.107009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15039
      },
      {
        "date": "2025-01-17",
        "close": 38.98037,
        "direction_boundary": 42.144287,
        "core_momentum": -0.075073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153899
      },
      {
        "date": "2025-01-24",
        "close": 38.143669,
        "direction_boundary": 41.769672,
        "core_momentum": -0.086809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122419
      },
      {
        "date": "2025-02-07",
        "close": 37.159317,
        "direction_boundary": 42.335453,
        "core_momentum": -0.122265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120812
      },
      {
        "date": "2025-02-14",
        "close": 37.405407,
        "direction_boundary": 42.335453,
        "core_momentum": -0.116452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121558
      },
      {
        "date": "2025-02-21",
        "close": 36.962444,
        "direction_boundary": 40.511475,
        "core_momentum": -0.087606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119822
      },
      {
        "date": "2025-02-28",
        "close": 37.257751,
        "direction_boundary": 40.799469,
        "core_momentum": -0.086808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115933
      },
      {
        "date": "2025-03-07",
        "close": 37.208534,
        "direction_boundary": 41.471462,
        "core_momentum": -0.102792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115791
      },
      {
        "date": "2025-03-14",
        "close": 36.814796,
        "direction_boundary": 42.959446,
        "core_momentum": -0.143034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113645
      },
      {
        "date": "2025-03-21",
        "close": 36.962444,
        "direction_boundary": 42.287453,
        "core_momentum": -0.125924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10739
      },
      {
        "date": "2025-03-28",
        "close": 36.421051,
        "direction_boundary": 39.50349,
        "core_momentum": -0.07803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108861
      },
      {
        "date": "2025-04-04",
        "close": 35.436699,
        "direction_boundary": 40.319477,
        "core_momentum": -0.121102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2025-04-11",
        "close": 35.141396,
        "direction_boundary": 40.223484,
        "core_momentum": -0.126346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11496
      },
      {
        "date": "2025-04-18",
        "close": 34.74765,
        "direction_boundary": 39.743488,
        "core_momentum": -0.125702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115437
      },
      {
        "date": "2025-04-25",
        "close": 32.483643,
        "direction_boundary": 40.367474,
        "core_momentum": -0.195302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145729
      },
      {
        "date": "2025-05-02",
        "close": 33.664864,
        "direction_boundary": 39.791489,
        "core_momentum": -0.153968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156618
      },
      {
        "date": "2025-05-09",
        "close": 36.864014,
        "direction_boundary": 40.415474,
        "core_momentum": -0.087874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20456
      },
      {
        "date": "2025-05-16",
        "close": 36.174965,
        "direction_boundary": 38.399502,
        "core_momentum": -0.057931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206149
      },
      {
        "date": "2025-05-23",
        "close": 35.830441,
        "direction_boundary": 35.519539,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204194
      },
      {
        "date": "2025-05-30",
        "close": 35.928875,
        "direction_boundary": 35.567539,
        "core_momentum": 0.010159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203259
      },
      {
        "date": "2025-06-06",
        "close": 35.141396,
        "direction_boundary": 37.055519,
        "core_momentum": -0.051656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204961
      },
      {
        "date": "2025-06-13",
        "close": 35.042957,
        "direction_boundary": 37.823509,
        "core_momentum": -0.073514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201294
      },
      {
        "date": "2025-06-20",
        "close": 35.584354,
        "direction_boundary": 39.311493,
        "core_momentum": -0.09481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202707
      },
      {
        "date": "2025-06-27",
        "close": 35.830441,
        "direction_boundary": 38.399502,
        "core_momentum": -0.066903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199728
      },
      {
        "date": "2025-07-04",
        "close": 33.566429,
        "direction_boundary": 38.015507,
        "core_momentum": -0.117033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217352
      },
      {
        "date": "2025-07-11",
        "close": 34.600002,
        "direction_boundary": 40.358463,
        "core_momentum": -0.142683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222354
      },
      {
        "date": "2025-07-18",
        "close": 33.75,
        "direction_boundary": 38.98037,
        "core_momentum": -0.13418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217973
      },
      {
        "date": "2025-07-25",
        "close": 33.700001,
        "direction_boundary": 38.832718,
        "core_momentum": -0.132175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214377
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "direction_boundary": 41.539688,
        "core_momentum": -0.181506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213975
      },
      {
        "date": "2025-08-08",
        "close": 33.900002,
        "direction_boundary": 40.309246,
        "core_momentum": -0.159002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211671
      },
      {
        "date": "2025-08-15",
        "close": 35.0,
        "direction_boundary": 40.161591,
        "core_momentum": -0.128521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216946
      },
      {
        "date": "2025-08-22",
        "close": 35.450001,
        "direction_boundary": 39.374111,
        "core_momentum": -0.099662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217517
      },
      {
        "date": "2025-08-29",
        "close": 35.049999,
        "direction_boundary": 38.389758,
        "core_momentum": -0.086996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217466
      },
      {
        "date": "2025-09-05",
        "close": 34.25,
        "direction_boundary": 38.192886,
        "core_momentum": -0.103236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219348
      },
      {
        "date": "2025-09-12",
        "close": 34.150002,
        "direction_boundary": 38.832718,
        "core_momentum": -0.120587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2025-09-19",
        "close": 34.5,
        "direction_boundary": 37.749928,
        "core_momentum": -0.086091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219642
      },
      {
        "date": "2025-09-26",
        "close": 33.049999,
        "direction_boundary": 37.503838,
        "core_momentum": -0.118757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226129
      },
      {
        "date": "2025-10-03",
        "close": 32.799999,
        "direction_boundary": 37.503838,
        "core_momentum": -0.125423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223638
      },
      {
        "date": "2025-10-10",
        "close": 33.0,
        "direction_boundary": 37.553059,
        "core_momentum": -0.121243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223838
      },
      {
        "date": "2025-10-17",
        "close": 33.450001,
        "direction_boundary": 37.602276,
        "core_momentum": -0.110426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2025-10-24",
        "close": 32.849998,
        "direction_boundary": 37.602276,
        "core_momentum": -0.126383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205152
      },
      {
        "date": "2025-10-31",
        "close": 33.450001,
        "direction_boundary": 37.45462,
        "core_momentum": -0.106919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200493
      },
      {
        "date": "2025-11-07",
        "close": 34.349998,
        "direction_boundary": 37.306973,
        "core_momentum": -0.079261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157303
      },
      {
        "date": "2025-11-14",
        "close": 35.049999,
        "direction_boundary": 37.257751,
        "core_momentum": -0.059256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158598
      },
      {
        "date": "2025-11-21",
        "close": 36.700001,
        "direction_boundary": 36.421051,
        "core_momentum": 0.007659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170982
      },
      {
        "date": "2025-11-28",
        "close": 49.849998,
        "direction_boundary": 36.913227,
        "core_momentum": 0.350464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456708
      },
      {
        "date": "2025-12-05",
        "close": 58.5,
        "direction_boundary": 36.519485,
        "core_momentum": 0.601885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497066
      },
      {
        "date": "2025-12-12",
        "close": 68.0,
        "direction_boundary": 37.45462,
        "core_momentum": 0.81553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527752
      },
      {
        "date": "2025-12-19",
        "close": 62.200001,
        "direction_boundary": 37.208534,
        "core_momentum": 0.67166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551149
      },
      {
        "date": "2025-12-26",
        "close": 68.800003,
        "direction_boundary": 36.224182,
        "core_momentum": 0.899284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56148
      },
      {
        "date": "2026-01-02",
        "close": 65.5,
        "direction_boundary": 36.814796,
        "core_momentum": 0.779176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556716
      },
      {
        "date": "2026-01-09",
        "close": 60.400002,
        "direction_boundary": 36.814796,
        "core_momentum": 0.640645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575966
      },
      {
        "date": "2026-01-16",
        "close": 61.799999,
        "direction_boundary": 38.094452,
        "core_momentum": 0.622283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572083
      },
      {
        "date": "2026-01-23",
        "close": 63.599998,
        "direction_boundary": 38.98037,
        "core_momentum": 0.63159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571001
      },
      {
        "date": "2026-01-30",
        "close": 65.0,
        "direction_boundary": 38.143669,
        "core_momentum": 0.704084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570578
      },
      {
        "date": "2026-02-06",
        "close": 64.0,
        "direction_boundary": 37.159317,
        "core_momentum": 0.722314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572069
      },
      {
        "date": "2026-02-13",
        "close": 65.0,
        "direction_boundary": 37.405407,
        "core_momentum": 0.737717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572092
      },
      {
        "date": "2026-02-27",
        "close": 67.199997,
        "direction_boundary": 36.962444,
        "core_momentum": 0.818062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572008
      },
      {
        "date": "2026-03-06",
        "close": 57.5,
        "direction_boundary": 37.257751,
        "core_momentum": 0.543303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623019
      },
      {
        "date": "2026-03-13",
        "close": 60.799999,
        "direction_boundary": 37.208534,
        "core_momentum": 0.634034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621955
      },
      {
        "date": "2026-03-20",
        "close": 57.099998,
        "direction_boundary": 36.814796,
        "core_momentum": 0.551007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632222
      },
      {
        "date": "2026-03-27",
        "close": 61.200001,
        "direction_boundary": 36.962444,
        "core_momentum": 0.655735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635741
      },
      {
        "date": "2026-04-03",
        "close": 58.599998,
        "direction_boundary": 36.421051,
        "core_momentum": 0.60896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635838
      },
      {
        "date": "2026-04-10",
        "close": 57.900002,
        "direction_boundary": 35.436699,
        "core_momentum": 0.633899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63628
      },
      {
        "date": "2026-04-17",
        "close": 56.799999,
        "direction_boundary": 35.141396,
        "core_momentum": 0.616327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638493
      },
      {
        "date": "2026-04-24",
        "close": 52.5,
        "direction_boundary": 34.74765,
        "core_momentum": 0.510894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653265
      },
      {
        "date": "2026-05-01",
        "close": 49.900002,
        "direction_boundary": 32.483643,
        "core_momentum": 0.536158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658365
      },
      {
        "date": "2026-05-08",
        "close": 49.950001,
        "direction_boundary": 33.664864,
        "core_momentum": 0.483743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658687
      },
      {
        "date": "2026-05-15",
        "close": 46.650002,
        "direction_boundary": 36.864014,
        "core_momentum": 0.265462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668553
      },
      {
        "date": "2026-05-22",
        "close": 42.599998,
        "direction_boundary": 36.174965,
        "core_momentum": 0.17761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683318
      },
      {
        "date": "2026-05-29",
        "close": 39.900002,
        "direction_boundary": 35.830441,
        "core_momentum": 0.113578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688227
      },
      {
        "date": "2026-06-05",
        "close": 47.299999,
        "direction_boundary": 35.928875,
        "core_momentum": 0.31649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586775
      },
      {
        "date": "2026-06-12",
        "close": 42.950001,
        "direction_boundary": 35.141396,
        "core_momentum": 0.222205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551889
      },
      {
        "date": "2026-06-19",
        "close": 42.5,
        "direction_boundary": 35.042957,
        "core_momentum": 0.212797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499866
      },
      {
        "date": "2026-06-26",
        "close": 39.099998,
        "direction_boundary": 35.584354,
        "core_momentum": 0.098797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498287
      },
      {
        "date": "2026-07-03",
        "close": 45.099998,
        "direction_boundary": 35.830441,
        "core_momentum": 0.258706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521122
      },
      {
        "date": "2026-07-10",
        "close": 40.599998,
        "direction_boundary": 33.566429,
        "core_momentum": 0.209542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533813
      },
      {
        "date": "2026-07-17",
        "close": 44.349998,
        "direction_boundary": 34.600002,
        "core_momentum": 0.281792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545602
      },
      {
        "date": "2026-07-24",
        "close": 39.5,
        "direction_boundary": 33.75,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561591
      },
      {
        "date": "2026-07-31",
        "close": 38.450001,
        "direction_boundary": 33.700001,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557779
      },
      {
        "date": "2026-08-07",
        "close": 43.950001,
        "direction_boundary": 34.0,
        "core_momentum": 0.292647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594658
      },
      {
        "date": "2026-08-14",
        "close": 40.400002,
        "direction_boundary": 33.900002,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.111019,
        "volume": 55350
      },
      {
        "date": "2023-08-18",
        "close": 44.111019,
        "volume": 35875
      },
      {
        "date": "2023-08-25",
        "close": 45.328526,
        "volume": 116852
      },
      {
        "date": "2023-09-01",
        "close": 45.515831,
        "volume": 102501
      },
      {
        "date": "2023-09-08",
        "close": 44.579292,
        "volume": 102501
      },
      {
        "date": "2023-09-15",
        "close": 44.017365,
        "volume": 87125
      },
      {
        "date": "2023-09-22",
        "close": 43.221306,
        "volume": 47150
      },
      {
        "date": "2023-09-29",
        "close": 43.034,
        "volume": 26650
      },
      {
        "date": "2023-10-06",
        "close": 43.268135,
        "volume": 2050
      },
      {
        "date": "2023-10-13",
        "close": 41.395058,
        "volume": 53301
      },
      {
        "date": "2023-10-20",
        "close": 41.207748,
        "volume": 54325
      },
      {
        "date": "2023-10-27",
        "close": 41.301403,
        "volume": 22550
      },
      {
        "date": "2023-11-03",
        "close": 41.395058,
        "volume": 41000
      },
      {
        "date": "2023-11-10",
        "close": 41.816498,
        "volume": 31775
      },
      {
        "date": "2023-11-17",
        "close": 41.676018,
        "volume": 37925
      },
      {
        "date": "2023-11-24",
        "close": 42.144287,
        "volume": 31775
      },
      {
        "date": "2023-12-01",
        "close": 42.331596,
        "volume": 41000
      },
      {
        "date": "2023-12-08",
        "close": 42.472076,
        "volume": 46125
      },
      {
        "date": "2023-12-15",
        "close": 43.361786,
        "volume": 298283
      },
      {
        "date": "2023-12-22",
        "close": 42.425251,
        "volume": 156828
      },
      {
        "date": "2023-12-29",
        "close": 42.331596,
        "volume": 66625
      },
      {
        "date": "2024-01-05",
        "close": 43.17448,
        "volume": 66625
      },
      {
        "date": "2024-01-12",
        "close": 42.659386,
        "volume": 59450
      },
      {
        "date": "2024-01-19",
        "close": 42.144287,
        "volume": 18450
      },
      {
        "date": "2024-01-26",
        "close": 41.769672,
        "volume": 55350
      },
      {
        "date": "2024-02-02",
        "close": 42.335453,
        "volume": 70000
      },
      {
        "date": "2024-02-09",
        "close": 42.335453,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 40.511475,
        "volume": 44000
      },
      {
        "date": "2024-02-23",
        "close": 40.799469,
        "volume": 65000
      },
      {
        "date": "2024-03-01",
        "close": 41.471462,
        "volume": 74000
      },
      {
        "date": "2024-03-08",
        "close": 42.959446,
        "volume": 118000
      },
      {
        "date": "2024-03-15",
        "close": 42.287453,
        "volume": 37000
      },
      {
        "date": "2024-03-22",
        "close": 39.50349,
        "volume": 512000
      },
      {
        "date": "2024-03-29",
        "close": 40.319477,
        "volume": 72000
      },
      {
        "date": "2024-04-05",
        "close": 40.223484,
        "volume": 38000
      },
      {
        "date": "2024-04-12",
        "close": 39.743488,
        "volume": 180000
      },
      {
        "date": "2024-04-19",
        "close": 40.367474,
        "volume": 190000
      },
      {
        "date": "2024-04-26",
        "close": 39.791489,
        "volume": 67000
      },
      {
        "date": "2024-05-03",
        "close": 40.415474,
        "volume": 50000
      },
      {
        "date": "2024-05-10",
        "close": 38.399502,
        "volume": 115000
      },
      {
        "date": "2024-05-17",
        "close": 35.519539,
        "volume": 277000
      },
      {
        "date": "2024-05-24",
        "close": 35.567539,
        "volume": 96000
      },
      {
        "date": "2024-05-31",
        "close": 37.055519,
        "volume": 93000
      },
      {
        "date": "2024-06-07",
        "close": 37.823509,
        "volume": 62000
      },
      {
        "date": "2024-06-14",
        "close": 39.311493,
        "volume": 97000
      },
      {
        "date": "2024-06-21",
        "close": 38.399502,
        "volume": 81000
      },
      {
        "date": "2024-06-28",
        "close": 38.015507,
        "volume": 51000
      },
      {
        "date": "2024-07-05",
        "close": 40.358463,
        "volume": 183000
      },
      {
        "date": "2024-07-12",
        "close": 38.98037,
        "volume": 107000
      },
      {
        "date": "2024-07-19",
        "close": 38.832718,
        "volume": 126000
      },
      {
        "date": "2024-07-26",
        "close": 41.539688,
        "volume": 120000
      },
      {
        "date": "2024-08-02",
        "close": 40.309246,
        "volume": 141000
      },
      {
        "date": "2024-08-09",
        "close": 40.161591,
        "volume": 143000
      },
      {
        "date": "2024-08-16",
        "close": 39.374111,
        "volume": 100000
      },
      {
        "date": "2024-08-23",
        "close": 38.389758,
        "volume": 84000
      },
      {
        "date": "2024-08-30",
        "close": 38.192886,
        "volume": 48000
      },
      {
        "date": "2024-09-06",
        "close": 38.832718,
        "volume": 99000
      },
      {
        "date": "2024-09-13",
        "close": 37.749928,
        "volume": 49000
      },
      {
        "date": "2024-09-20",
        "close": 37.503838,
        "volume": 44000
      },
      {
        "date": "2024-09-27",
        "close": 37.503838,
        "volume": 51000
      },
      {
        "date": "2024-10-04",
        "close": 37.553059,
        "volume": 22000
      },
      {
        "date": "2024-10-11",
        "close": 37.602276,
        "volume": 62000
      },
      {
        "date": "2024-10-18",
        "close": 37.602276,
        "volume": 40000
      },
      {
        "date": "2024-10-25",
        "close": 37.45462,
        "volume": 109000
      },
      {
        "date": "2024-11-01",
        "close": 37.306973,
        "volume": 40000
      },
      {
        "date": "2024-11-08",
        "close": 37.257751,
        "volume": 37000
      },
      {
        "date": "2024-11-15",
        "close": 36.421051,
        "volume": 61000
      },
      {
        "date": "2024-11-22",
        "close": 36.913227,
        "volume": 69000
      },
      {
        "date": "2024-11-29",
        "close": 36.519485,
        "volume": 43000
      },
      {
        "date": "2024-12-06",
        "close": 37.45462,
        "volume": 50000
      },
      {
        "date": "2024-12-13",
        "close": 37.208534,
        "volume": 33000
      },
      {
        "date": "2024-12-20",
        "close": 36.224182,
        "volume": 92000
      },
      {
        "date": "2024-12-27",
        "close": 36.814796,
        "volume": 25000
      },
      {
        "date": "2025-01-03",
        "close": 36.814796,
        "volume": 31000
      },
      {
        "date": "2025-01-10",
        "close": 38.094452,
        "volume": 52000
      },
      {
        "date": "2025-01-17",
        "close": 38.98037,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 38.143669,
        "volume": 43000
      },
      {
        "date": "2025-02-07",
        "close": 37.159317,
        "volume": 28125
      },
      {
        "date": "2025-02-14",
        "close": 37.405407,
        "volume": 49055
      },
      {
        "date": "2025-02-21",
        "close": 36.962444,
        "volume": 25201
      },
      {
        "date": "2025-02-28",
        "close": 37.257751,
        "volume": 6000
      },
      {
        "date": "2025-03-07",
        "close": 37.208534,
        "volume": 73000
      },
      {
        "date": "2025-03-14",
        "close": 36.814796,
        "volume": 65141
      },
      {
        "date": "2025-03-21",
        "close": 36.962444,
        "volume": 20000
      },
      {
        "date": "2025-03-28",
        "close": 36.421051,
        "volume": 8000
      },
      {
        "date": "2025-04-04",
        "close": 35.436699,
        "volume": 51001
      },
      {
        "date": "2025-04-11",
        "close": 35.141396,
        "volume": 77270
      },
      {
        "date": "2025-04-18",
        "close": 34.74765,
        "volume": 24003
      },
      {
        "date": "2025-04-25",
        "close": 32.483643,
        "volume": 20004
      },
      {
        "date": "2025-05-02",
        "close": 33.664864,
        "volume": 40000
      },
      {
        "date": "2025-05-09",
        "close": 36.864014,
        "volume": 100143
      },
      {
        "date": "2025-05-16",
        "close": 36.174965,
        "volume": 129012
      },
      {
        "date": "2025-05-23",
        "close": 35.830441,
        "volume": 15012
      },
      {
        "date": "2025-05-30",
        "close": 35.928875,
        "volume": 11000
      },
      {
        "date": "2025-06-06",
        "close": 35.141396,
        "volume": 49128
      },
      {
        "date": "2025-06-13",
        "close": 35.042957,
        "volume": 102048
      },
      {
        "date": "2025-06-20",
        "close": 35.584354,
        "volume": 32000
      },
      {
        "date": "2025-06-27",
        "close": 35.830441,
        "volume": 27000
      },
      {
        "date": "2025-07-04",
        "close": 33.566429,
        "volume": 48016
      },
      {
        "date": "2025-07-11",
        "close": 34.600002,
        "volume": 83008
      },
      {
        "date": "2025-07-18",
        "close": 33.75,
        "volume": 98432
      },
      {
        "date": "2025-07-25",
        "close": 33.700001,
        "volume": 47001
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "volume": 92085
      },
      {
        "date": "2025-08-08",
        "close": 33.900002,
        "volume": 21001
      },
      {
        "date": "2025-08-15",
        "close": 35.0,
        "volume": 52359
      },
      {
        "date": "2025-08-22",
        "close": 35.450001,
        "volume": 6000
      },
      {
        "date": "2025-08-29",
        "close": 35.049999,
        "volume": 10000
      },
      {
        "date": "2025-09-05",
        "close": 34.25,
        "volume": 40260
      },
      {
        "date": "2025-09-12",
        "close": 34.150002,
        "volume": 107000
      },
      {
        "date": "2025-09-19",
        "close": 34.5,
        "volume": 45000
      },
      {
        "date": "2025-09-26",
        "close": 33.049999,
        "volume": 191565
      },
      {
        "date": "2025-10-03",
        "close": 32.799999,
        "volume": 121000
      },
      {
        "date": "2025-10-10",
        "close": 33.0,
        "volume": 43000
      },
      {
        "date": "2025-10-17",
        "close": 33.450001,
        "volume": 14000
      },
      {
        "date": "2025-10-24",
        "close": 32.849998,
        "volume": 75000
      },
      {
        "date": "2025-10-31",
        "close": 33.450001,
        "volume": 60000
      },
      {
        "date": "2025-11-07",
        "close": 34.349998,
        "volume": 586007
      },
      {
        "date": "2025-11-14",
        "close": 35.049999,
        "volume": 130000
      },
      {
        "date": "2025-11-21",
        "close": 36.700001,
        "volume": 170193
      },
      {
        "date": "2025-11-28",
        "close": 49.849998,
        "volume": 1157295
      },
      {
        "date": "2025-12-05",
        "close": 58.5,
        "volume": 2146465
      },
      {
        "date": "2025-12-12",
        "close": 68.0,
        "volume": 2109167
      },
      {
        "date": "2025-12-19",
        "close": 62.200001,
        "volume": 2318203
      },
      {
        "date": "2025-12-26",
        "close": 68.800003,
        "volume": 1208160
      },
      {
        "date": "2026-01-02",
        "close": 65.5,
        "volume": 925248
      },
      {
        "date": "2026-01-09",
        "close": 60.400002,
        "volume": 668352
      },
      {
        "date": "2026-01-16",
        "close": 61.799999,
        "volume": 1958317
      },
      {
        "date": "2026-01-23",
        "close": 63.599998,
        "volume": 567450
      },
      {
        "date": "2026-01-30",
        "close": 65.0,
        "volume": 464078
      },
      {
        "date": "2026-02-06",
        "close": 64.0,
        "volume": 264006
      },
      {
        "date": "2026-02-13",
        "close": 65.0,
        "volume": 118000
      },
      {
        "date": "2026-02-27",
        "close": 67.199997,
        "volume": 465068
      },
      {
        "date": "2026-03-06",
        "close": 57.5,
        "volume": 436660
      },
      {
        "date": "2026-03-13",
        "close": 60.799999,
        "volume": 341100
      },
      {
        "date": "2026-03-20",
        "close": 57.099998,
        "volume": 71300
      },
      {
        "date": "2026-03-27",
        "close": 61.200001,
        "volume": 184005
      },
      {
        "date": "2026-04-03",
        "close": 58.599998,
        "volume": 86226
      },
      {
        "date": "2026-04-10",
        "close": 57.900002,
        "volume": 101000
      },
      {
        "date": "2026-04-17",
        "close": 56.799999,
        "volume": 148108
      },
      {
        "date": "2026-04-24",
        "close": 52.5,
        "volume": 133946
      },
      {
        "date": "2026-05-01",
        "close": 49.900002,
        "volume": 135288
      },
      {
        "date": "2026-05-08",
        "close": 49.950001,
        "volume": 291000
      },
      {
        "date": "2026-05-15",
        "close": 46.650002,
        "volume": 312301
      },
      {
        "date": "2026-05-22",
        "close": 42.599998,
        "volume": 254204
      },
      {
        "date": "2026-05-29",
        "close": 39.900002,
        "volume": 349502
      },
      {
        "date": "2026-06-05",
        "close": 47.299999,
        "volume": 200132
      },
      {
        "date": "2026-06-12",
        "close": 42.950001,
        "volume": 212069
      },
      {
        "date": "2026-06-19",
        "close": 42.5,
        "volume": 23000
      },
      {
        "date": "2026-06-26",
        "close": 39.099998,
        "volume": 41132
      },
      {
        "date": "2026-07-03",
        "close": 45.099998,
        "volume": 183000
      },
      {
        "date": "2026-07-10",
        "close": 40.599998,
        "volume": 32000
      },
      {
        "date": "2026-07-17",
        "close": 44.349998,
        "volume": 28291
      },
      {
        "date": "2026-07-24",
        "close": 39.5,
        "volume": 17034
      },
      {
        "date": "2026-07-31",
        "close": 38.450001,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 43.950001,
        "volume": 27530
      },
      {
        "date": "2026-08-14",
        "close": 40.400002,
        "volume": 37004
      }
    ],
    "sharemaestro_context": {
      "trend": 51.406666,
      "fair_value": 41.872914,
      "market_activity": -60.233778,
      "market_dynamics": -0.641057,
      "relative_strength": -39.683309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.014026,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.027425,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014627,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.032687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.020348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.040909
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.003195
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.023772
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.250944
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.057931
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.002747
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.002601
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.100817
      }
    ]
  }
}