{
  "ticker": {
    "uuid": "77c5b411-e90a-45fa-9bb3-248cae1ba74e",
    "symbol": "IPX",
    "name": "IperionX Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.69,
    "boundary_margin": -0.395431,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.037881,
    "volatility_stability": 0.7789,
    "risk_context": 0.0964,
    "current_regime": {
      "move": -0.057534,
      "interruption": 0.136986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.622,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.15,
        "direction_boundary": 0.99,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615045
      },
      {
        "date": "2023-08-25",
        "close": 1.05,
        "direction_boundary": 1.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62932
      },
      {
        "date": "2023-09-01",
        "close": 1.19,
        "direction_boundary": 0.895,
        "core_momentum": 0.329609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643902
      },
      {
        "date": "2023-09-08",
        "close": 1.375,
        "direction_boundary": 0.94,
        "core_momentum": 0.462766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666945
      },
      {
        "date": "2023-09-15",
        "close": 1.59,
        "direction_boundary": 0.91,
        "core_momentum": 0.747253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645048
      },
      {
        "date": "2023-09-22",
        "close": 1.44,
        "direction_boundary": 0.925,
        "core_momentum": 0.556757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669609
      },
      {
        "date": "2023-09-29",
        "close": 1.5,
        "direction_boundary": 0.89,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669609
      },
      {
        "date": "2023-10-06",
        "close": 1.3,
        "direction_boundary": 0.835,
        "core_momentum": 0.556886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706984
      },
      {
        "date": "2023-10-13",
        "close": 1.335,
        "direction_boundary": 0.84,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661263
      },
      {
        "date": "2023-10-20",
        "close": 1.19,
        "direction_boundary": 0.72,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653729
      },
      {
        "date": "2023-10-27",
        "close": 1.25,
        "direction_boundary": 0.715,
        "core_momentum": 0.748252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655878
      },
      {
        "date": "2023-11-03",
        "close": 1.37,
        "direction_boundary": 0.785,
        "core_momentum": 0.745223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64996
      },
      {
        "date": "2023-11-10",
        "close": 1.485,
        "direction_boundary": 0.76,
        "core_momentum": 0.953947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654951
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "direction_boundary": 0.745,
        "core_momentum": 1.013423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646376
      },
      {
        "date": "2023-11-24",
        "close": 1.32,
        "direction_boundary": 0.74,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654535
      },
      {
        "date": "2023-12-01",
        "close": 1.34,
        "direction_boundary": 0.8,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648173
      },
      {
        "date": "2023-12-08",
        "close": 1.33,
        "direction_boundary": 0.74,
        "core_momentum": 0.797297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64643
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "direction_boundary": 0.705,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589751
      },
      {
        "date": "2023-12-22",
        "close": 1.335,
        "direction_boundary": 0.665,
        "core_momentum": 1.007519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587708
      },
      {
        "date": "2023-12-29",
        "close": 1.39,
        "direction_boundary": 0.69,
        "core_momentum": 1.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589421
      },
      {
        "date": "2024-01-05",
        "close": 1.5,
        "direction_boundary": 0.69,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59581
      },
      {
        "date": "2024-01-12",
        "close": 1.495,
        "direction_boundary": 0.78,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592091
      },
      {
        "date": "2024-01-19",
        "close": 1.645,
        "direction_boundary": 0.84,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600434
      },
      {
        "date": "2024-01-26",
        "close": 1.66,
        "direction_boundary": 0.9,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599527
      },
      {
        "date": "2024-02-02",
        "close": 1.82,
        "direction_boundary": 0.83,
        "core_momentum": 1.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601748
      },
      {
        "date": "2024-02-09",
        "close": 1.865,
        "direction_boundary": 0.93,
        "core_momentum": 1.005376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593437
      },
      {
        "date": "2024-02-16",
        "close": 2.42,
        "direction_boundary": 0.9,
        "core_momentum": 1.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663737
      },
      {
        "date": "2024-02-23",
        "close": 2.22,
        "direction_boundary": 0.88,
        "core_momentum": 1.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662069
      },
      {
        "date": "2024-03-01",
        "close": 2.29,
        "direction_boundary": 0.835,
        "core_momentum": 1.742515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647373
      },
      {
        "date": "2024-03-08",
        "close": 2.26,
        "direction_boundary": 0.82,
        "core_momentum": 1.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625817
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "direction_boundary": 0.71,
        "core_momentum": 1.901408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616798
      },
      {
        "date": "2024-03-22",
        "close": 2.23,
        "direction_boundary": 0.72,
        "core_momentum": 2.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603177
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "direction_boundary": 0.75,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60226
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "direction_boundary": 0.8,
        "core_momentum": 1.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562003
      },
      {
        "date": "2024-04-12",
        "close": 2.25,
        "direction_boundary": 0.97,
        "core_momentum": 1.319588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562166
      },
      {
        "date": "2024-04-19",
        "close": 2.04,
        "direction_boundary": 1.125,
        "core_momentum": 0.813333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55444
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "direction_boundary": 1.1,
        "core_momentum": 0.945455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554307
      },
      {
        "date": "2024-05-03",
        "close": 2.15,
        "direction_boundary": 1.0,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545076
      },
      {
        "date": "2024-05-10",
        "close": 2.12,
        "direction_boundary": 0.98,
        "core_momentum": 1.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538871
      },
      {
        "date": "2024-05-17",
        "close": 2.05,
        "direction_boundary": 0.925,
        "core_momentum": 1.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542843
      },
      {
        "date": "2024-05-24",
        "close": 2.16,
        "direction_boundary": 0.83,
        "core_momentum": 1.60241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50627
      },
      {
        "date": "2024-05-31",
        "close": 2.42,
        "direction_boundary": 0.9,
        "core_momentum": 1.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522947
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "direction_boundary": 0.95,
        "core_momentum": 1.357895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539705
      },
      {
        "date": "2024-06-14",
        "close": 1.94,
        "direction_boundary": 1.16,
        "core_momentum": 0.672414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582119
      },
      {
        "date": "2024-06-21",
        "close": 1.98,
        "direction_boundary": 1.115,
        "core_momentum": 0.775785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58155
      },
      {
        "date": "2024-06-28",
        "close": 2.04,
        "direction_boundary": 1.115,
        "core_momentum": 0.829596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580821
      },
      {
        "date": "2024-07-05",
        "close": 2.32,
        "direction_boundary": 1.1,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596262
      },
      {
        "date": "2024-07-12",
        "close": 2.17,
        "direction_boundary": 1.06,
        "core_momentum": 1.04717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606953
      },
      {
        "date": "2024-07-19",
        "close": 2.19,
        "direction_boundary": 1.12,
        "core_momentum": 0.955357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59553
      },
      {
        "date": "2024-07-26",
        "close": 2.2,
        "direction_boundary": 1.11,
        "core_momentum": 0.981982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595593
      },
      {
        "date": "2024-08-02",
        "close": 2.22,
        "direction_boundary": 1.06,
        "core_momentum": 1.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583973
      },
      {
        "date": "2024-08-09",
        "close": 2.06,
        "direction_boundary": 1.01,
        "core_momentum": 1.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594388
      },
      {
        "date": "2024-08-16",
        "close": 2.12,
        "direction_boundary": 1.15,
        "core_momentum": 0.843478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467581
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "direction_boundary": 1.05,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459516
      },
      {
        "date": "2024-08-30",
        "close": 2.72,
        "direction_boundary": 1.19,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531365
      },
      {
        "date": "2024-09-06",
        "close": 2.78,
        "direction_boundary": 1.375,
        "core_momentum": 1.021818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530973
      },
      {
        "date": "2024-09-13",
        "close": 2.62,
        "direction_boundary": 1.59,
        "core_momentum": 0.647799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52023
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "direction_boundary": 1.44,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520592
      },
      {
        "date": "2024-09-27",
        "close": 3.14,
        "direction_boundary": 1.5,
        "core_momentum": 1.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535703
      },
      {
        "date": "2024-10-04",
        "close": 3.4,
        "direction_boundary": 1.3,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539432
      },
      {
        "date": "2024-10-11",
        "close": 3.56,
        "direction_boundary": 1.335,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540573
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "direction_boundary": 1.19,
        "core_momentum": 1.89916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519564
      },
      {
        "date": "2024-10-25",
        "close": 3.22,
        "direction_boundary": 1.25,
        "core_momentum": 1.576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532242
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "direction_boundary": 1.37,
        "core_momentum": 1.481752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534639
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "direction_boundary": 1.485,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546192
      },
      {
        "date": "2024-11-15",
        "close": 3.62,
        "direction_boundary": 1.5,
        "core_momentum": 1.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54833
      },
      {
        "date": "2024-11-22",
        "close": 4.4,
        "direction_boundary": 1.32,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597734
      },
      {
        "date": "2024-11-29",
        "close": 4.42,
        "direction_boundary": 1.34,
        "core_momentum": 2.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585251
      },
      {
        "date": "2024-12-06",
        "close": 4.63,
        "direction_boundary": 1.33,
        "core_momentum": 2.481203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56766
      },
      {
        "date": "2024-12-13",
        "close": 4.53,
        "direction_boundary": 1.29,
        "core_momentum": 2.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516793
      },
      {
        "date": "2024-12-20",
        "close": 4.6,
        "direction_boundary": 1.335,
        "core_momentum": 2.445693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517081
      },
      {
        "date": "2024-12-27",
        "close": 5.58,
        "direction_boundary": 1.39,
        "core_momentum": 3.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562996
      },
      {
        "date": "2025-01-03",
        "close": 5.53,
        "direction_boundary": 1.5,
        "core_momentum": 2.686667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551261
      },
      {
        "date": "2025-01-10",
        "close": 5.12,
        "direction_boundary": 1.495,
        "core_momentum": 2.424749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555136
      },
      {
        "date": "2025-01-17",
        "close": 4.41,
        "direction_boundary": 1.645,
        "core_momentum": 1.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609567
      },
      {
        "date": "2025-01-24",
        "close": 3.94,
        "direction_boundary": 1.66,
        "core_momentum": 1.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639139
      },
      {
        "date": "2025-01-31",
        "close": 4.23,
        "direction_boundary": 1.82,
        "core_momentum": 1.324176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642318
      },
      {
        "date": "2025-02-07",
        "close": 4.32,
        "direction_boundary": 1.865,
        "core_momentum": 1.316354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626142
      },
      {
        "date": "2025-02-14",
        "close": 4.13,
        "direction_boundary": 2.42,
        "core_momentum": 0.706612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634373
      },
      {
        "date": "2025-02-21",
        "close": 4.45,
        "direction_boundary": 2.22,
        "core_momentum": 1.004505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636763
      },
      {
        "date": "2025-02-28",
        "close": 3.74,
        "direction_boundary": 2.29,
        "core_momentum": 0.633188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647259
      },
      {
        "date": "2025-03-07",
        "close": 3.37,
        "direction_boundary": 2.26,
        "core_momentum": 0.49115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666819
      },
      {
        "date": "2025-03-14",
        "close": 3.18,
        "direction_boundary": 2.06,
        "core_momentum": 0.543689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666572
      },
      {
        "date": "2025-03-21",
        "close": 3.24,
        "direction_boundary": 2.23,
        "core_momentum": 0.452915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658457
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "direction_boundary": 2.25,
        "core_momentum": 0.342222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651541
      },
      {
        "date": "2025-04-04",
        "close": 2.42,
        "direction_boundary": 2.18,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707946
      },
      {
        "date": "2025-04-11",
        "close": 2.31,
        "direction_boundary": 2.25,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704123
      },
      {
        "date": "2025-04-18",
        "close": 3.13,
        "direction_boundary": 2.04,
        "core_momentum": 0.534314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831896
      },
      {
        "date": "2025-04-25",
        "close": 3.29,
        "direction_boundary": 2.14,
        "core_momentum": 0.537383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829575
      },
      {
        "date": "2025-05-02",
        "close": 3.39,
        "direction_boundary": 2.15,
        "core_momentum": 0.576744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827107
      },
      {
        "date": "2025-05-09",
        "close": 3.55,
        "direction_boundary": 2.12,
        "core_momentum": 0.674528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815847
      },
      {
        "date": "2025-05-16",
        "close": 3.2,
        "direction_boundary": 2.05,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826164
      },
      {
        "date": "2025-05-23",
        "close": 3.55,
        "direction_boundary": 2.16,
        "core_momentum": 0.643519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790928
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "direction_boundary": 2.42,
        "core_momentum": 0.524793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793446
      },
      {
        "date": "2025-06-06",
        "close": 4.41,
        "direction_boundary": 2.24,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831334
      },
      {
        "date": "2025-06-13",
        "close": 3.95,
        "direction_boundary": 1.94,
        "core_momentum": 1.036082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844495
      },
      {
        "date": "2025-06-20",
        "close": 4.29,
        "direction_boundary": 1.98,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852881
      },
      {
        "date": "2025-06-27",
        "close": 4.75,
        "direction_boundary": 2.04,
        "core_momentum": 1.328431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819717
      },
      {
        "date": "2025-07-04",
        "close": 4.38,
        "direction_boundary": 2.32,
        "core_momentum": 0.887931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826281
      },
      {
        "date": "2025-07-11",
        "close": 4.98,
        "direction_boundary": 2.17,
        "core_momentum": 1.294931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841402
      },
      {
        "date": "2025-07-18",
        "close": 5.3,
        "direction_boundary": 2.19,
        "core_momentum": 1.420091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817683
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "direction_boundary": 2.2,
        "core_momentum": 1.859091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829234
      },
      {
        "date": "2025-08-01",
        "close": 5.83,
        "direction_boundary": 2.22,
        "core_momentum": 1.626126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835459
      },
      {
        "date": "2025-08-08",
        "close": 5.69,
        "direction_boundary": 2.06,
        "core_momentum": 1.762136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836879
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "direction_boundary": 2.12,
        "core_momentum": 2.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845608
      },
      {
        "date": "2025-08-22",
        "close": 6.26,
        "direction_boundary": 2.24,
        "core_momentum": 1.794643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843026
      },
      {
        "date": "2025-08-29",
        "close": 6.63,
        "direction_boundary": 2.72,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800379
      },
      {
        "date": "2025-09-05",
        "close": 7.28,
        "direction_boundary": 2.78,
        "core_momentum": 1.618705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784842
      },
      {
        "date": "2025-09-12",
        "close": 6.63,
        "direction_boundary": 2.62,
        "core_momentum": 1.530534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794258
      },
      {
        "date": "2025-09-19",
        "close": 6.45,
        "direction_boundary": 2.84,
        "core_momentum": 1.271127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797948
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "direction_boundary": 3.14,
        "core_momentum": 1.452229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811584
      },
      {
        "date": "2025-10-03",
        "close": 8.26,
        "direction_boundary": 3.4,
        "core_momentum": 1.429412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722401
      },
      {
        "date": "2025-10-10",
        "close": 8.2,
        "direction_boundary": 3.56,
        "core_momentum": 1.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714222
      },
      {
        "date": "2025-10-17",
        "close": 7.77,
        "direction_boundary": 3.45,
        "core_momentum": 1.252174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62547
      },
      {
        "date": "2025-10-24",
        "close": 7.47,
        "direction_boundary": 3.22,
        "core_momentum": 1.319876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633413
      },
      {
        "date": "2025-10-31",
        "close": 6.8,
        "direction_boundary": 3.4,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656911
      },
      {
        "date": "2025-11-07",
        "close": 5.52,
        "direction_boundary": 3.78,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732491
      },
      {
        "date": "2025-11-14",
        "close": 5.61,
        "direction_boundary": 3.62,
        "core_momentum": 0.549724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711523
      },
      {
        "date": "2025-11-21",
        "close": 4.44,
        "direction_boundary": 4.4,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783917
      },
      {
        "date": "2025-11-28",
        "close": 5.11,
        "direction_boundary": 4.42,
        "core_momentum": 0.156109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804199
      },
      {
        "date": "2025-12-05",
        "close": 5.02,
        "direction_boundary": 4.63,
        "core_momentum": 0.084233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768561
      },
      {
        "date": "2025-12-12",
        "close": 5.35,
        "direction_boundary": 4.53,
        "core_momentum": 0.181015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754144
      },
      {
        "date": "2025-12-19",
        "close": 5.03,
        "direction_boundary": 4.6,
        "core_momentum": 0.093478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75355
      },
      {
        "date": "2025-12-26",
        "close": 5.56,
        "direction_boundary": 5.58,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753126
      },
      {
        "date": "2026-01-02",
        "close": 5.79,
        "direction_boundary": 5.53,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743806
      },
      {
        "date": "2026-01-09",
        "close": 6.37,
        "direction_boundary": 5.12,
        "core_momentum": 0.244141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73474
      },
      {
        "date": "2026-01-16",
        "close": 7.17,
        "direction_boundary": 4.41,
        "core_momentum": 0.62585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746803
      },
      {
        "date": "2026-01-23",
        "close": 8.37,
        "direction_boundary": 3.94,
        "core_momentum": 1.124365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740067
      },
      {
        "date": "2026-01-30",
        "close": 7.35,
        "direction_boundary": 4.23,
        "core_momentum": 0.737589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756366
      },
      {
        "date": "2026-02-06",
        "close": 5.78,
        "direction_boundary": 4.32,
        "core_momentum": 0.337963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830965
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "direction_boundary": 4.13,
        "core_momentum": 0.343826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815232
      },
      {
        "date": "2026-02-20",
        "close": 5.93,
        "direction_boundary": 4.45,
        "core_momentum": 0.332584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820813
      },
      {
        "date": "2026-02-27",
        "close": 6.72,
        "direction_boundary": 3.74,
        "core_momentum": 0.796791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835842
      },
      {
        "date": "2026-03-06",
        "close": 6.91,
        "direction_boundary": 3.37,
        "core_momentum": 1.050445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826134
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "direction_boundary": 3.18,
        "core_momentum": 0.654088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899985
      },
      {
        "date": "2026-03-20",
        "close": 3.52,
        "direction_boundary": 3.24,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.052161
      },
      {
        "date": "2026-03-27",
        "close": 3.21,
        "direction_boundary": 3.02,
        "core_momentum": 0.062914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.01519
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "direction_boundary": 2.42,
        "core_momentum": 0.566116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.043134
      },
      {
        "date": "2026-04-10",
        "close": 4.47,
        "direction_boundary": 2.31,
        "core_momentum": 0.935065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.07743
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "direction_boundary": 3.13,
        "core_momentum": 0.453674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.077948
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "direction_boundary": 3.29,
        "core_momentum": 0.240122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.084683
      },
      {
        "date": "2026-05-01",
        "close": 4.5,
        "direction_boundary": 3.39,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.092292
      },
      {
        "date": "2026-05-08",
        "close": 5.65,
        "direction_boundary": 3.55,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105791
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "direction_boundary": 3.2,
        "core_momentum": 0.628125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.111314
      },
      {
        "date": "2026-05-22",
        "close": 5.13,
        "direction_boundary": 3.55,
        "core_momentum": 0.44507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060612
      },
      {
        "date": "2026-05-29",
        "close": 5.83,
        "direction_boundary": 3.69,
        "core_momentum": 0.579946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057536
      },
      {
        "date": "2026-06-05",
        "close": 5.43,
        "direction_boundary": 4.41,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062411
      },
      {
        "date": "2026-06-12",
        "close": 5.12,
        "direction_boundary": 3.95,
        "core_momentum": 0.296203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.062002
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "direction_boundary": 4.29,
        "core_momentum": 0.016317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081875
      },
      {
        "date": "2026-06-26",
        "close": 3.65,
        "direction_boundary": 4.75,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096137
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "direction_boundary": 4.38,
        "core_momentum": -0.052511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111885
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "direction_boundary": 4.98,
        "core_momentum": -0.279116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115042
      },
      {
        "date": "2026-07-17",
        "close": 3.27,
        "direction_boundary": 5.3,
        "core_momentum": -0.383019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100291
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "direction_boundary": 6.29,
        "core_momentum": -0.511924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068057
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "direction_boundary": 5.83,
        "core_momentum": -0.476844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060626
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "direction_boundary": 5.69,
        "core_momentum": -0.395431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.15,
        "volume": 1482476
      },
      {
        "date": "2023-08-25",
        "close": 1.05,
        "volume": 664463
      },
      {
        "date": "2023-09-01",
        "close": 1.19,
        "volume": 1291178
      },
      {
        "date": "2023-09-08",
        "close": 1.375,
        "volume": 3132882
      },
      {
        "date": "2023-09-15",
        "close": 1.59,
        "volume": 2204789
      },
      {
        "date": "2023-09-22",
        "close": 1.44,
        "volume": 1036614
      },
      {
        "date": "2023-09-29",
        "close": 1.5,
        "volume": 675343
      },
      {
        "date": "2023-10-06",
        "close": 1.3,
        "volume": 945570
      },
      {
        "date": "2023-10-13",
        "close": 1.335,
        "volume": 540754
      },
      {
        "date": "2023-10-20",
        "close": 1.19,
        "volume": 672330
      },
      {
        "date": "2023-10-27",
        "close": 1.25,
        "volume": 2076486
      },
      {
        "date": "2023-11-03",
        "close": 1.37,
        "volume": 1324836
      },
      {
        "date": "2023-11-10",
        "close": 1.485,
        "volume": 2168478
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "volume": 1053884
      },
      {
        "date": "2023-11-24",
        "close": 1.32,
        "volume": 1121151
      },
      {
        "date": "2023-12-01",
        "close": 1.34,
        "volume": 1098369
      },
      {
        "date": "2023-12-08",
        "close": 1.33,
        "volume": 748753
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "volume": 1119528
      },
      {
        "date": "2023-12-22",
        "close": 1.335,
        "volume": 683716
      },
      {
        "date": "2023-12-29",
        "close": 1.39,
        "volume": 661771
      },
      {
        "date": "2024-01-05",
        "close": 1.5,
        "volume": 1113927
      },
      {
        "date": "2024-01-12",
        "close": 1.495,
        "volume": 652535
      },
      {
        "date": "2024-01-19",
        "close": 1.645,
        "volume": 1324129
      },
      {
        "date": "2024-01-26",
        "close": 1.66,
        "volume": 1408040
      },
      {
        "date": "2024-02-02",
        "close": 1.82,
        "volume": 1709052
      },
      {
        "date": "2024-02-09",
        "close": 1.865,
        "volume": 1223986
      },
      {
        "date": "2024-02-16",
        "close": 2.42,
        "volume": 3894046
      },
      {
        "date": "2024-02-23",
        "close": 2.22,
        "volume": 1829848
      },
      {
        "date": "2024-03-01",
        "close": 2.29,
        "volume": 1463017
      },
      {
        "date": "2024-03-08",
        "close": 2.26,
        "volume": 1480476
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "volume": 997817
      },
      {
        "date": "2024-03-22",
        "close": 2.23,
        "volume": 1809546
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "volume": 892494
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "volume": 945692
      },
      {
        "date": "2024-04-12",
        "close": 2.25,
        "volume": 1199911
      },
      {
        "date": "2024-04-19",
        "close": 2.04,
        "volume": 2200726
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "volume": 1675010
      },
      {
        "date": "2024-05-03",
        "close": 2.15,
        "volume": 1182798
      },
      {
        "date": "2024-05-10",
        "close": 2.12,
        "volume": 1056269
      },
      {
        "date": "2024-05-17",
        "close": 2.05,
        "volume": 1070604
      },
      {
        "date": "2024-05-24",
        "close": 2.16,
        "volume": 2172099
      },
      {
        "date": "2024-05-31",
        "close": 2.42,
        "volume": 3398473
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "volume": 3403465
      },
      {
        "date": "2024-06-14",
        "close": 1.94,
        "volume": 4147281
      },
      {
        "date": "2024-06-21",
        "close": 1.98,
        "volume": 1908270
      },
      {
        "date": "2024-06-28",
        "close": 2.04,
        "volume": 1310635
      },
      {
        "date": "2024-07-05",
        "close": 2.32,
        "volume": 2588571
      },
      {
        "date": "2024-07-12",
        "close": 2.17,
        "volume": 1551493
      },
      {
        "date": "2024-07-19",
        "close": 2.19,
        "volume": 1716123
      },
      {
        "date": "2024-07-26",
        "close": 2.2,
        "volume": 1206809
      },
      {
        "date": "2024-08-02",
        "close": 2.22,
        "volume": 1284066
      },
      {
        "date": "2024-08-09",
        "close": 2.06,
        "volume": 3437424
      },
      {
        "date": "2024-08-16",
        "close": 2.12,
        "volume": 2469856
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "volume": 1422778
      },
      {
        "date": "2024-08-30",
        "close": 2.72,
        "volume": 3800711
      },
      {
        "date": "2024-09-06",
        "close": 2.78,
        "volume": 3971877
      },
      {
        "date": "2024-09-13",
        "close": 2.62,
        "volume": 4047139
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "volume": 11309139
      },
      {
        "date": "2024-09-27",
        "close": 3.14,
        "volume": 5416211
      },
      {
        "date": "2024-10-04",
        "close": 3.4,
        "volume": 5509748
      },
      {
        "date": "2024-10-11",
        "close": 3.56,
        "volume": 2299617
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "volume": 1624742
      },
      {
        "date": "2024-10-25",
        "close": 3.22,
        "volume": 6097454
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "volume": 6244078
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "volume": 8103439
      },
      {
        "date": "2024-11-15",
        "close": 3.62,
        "volume": 5150874
      },
      {
        "date": "2024-11-22",
        "close": 4.4,
        "volume": 4389324
      },
      {
        "date": "2024-11-29",
        "close": 4.42,
        "volume": 3370356
      },
      {
        "date": "2024-12-06",
        "close": 4.63,
        "volume": 4754621
      },
      {
        "date": "2024-12-13",
        "close": 4.53,
        "volume": 6384457
      },
      {
        "date": "2024-12-20",
        "close": 4.6,
        "volume": 5581761
      },
      {
        "date": "2024-12-27",
        "close": 5.58,
        "volume": 3092910
      },
      {
        "date": "2025-01-03",
        "close": 5.53,
        "volume": 6413831
      },
      {
        "date": "2025-01-10",
        "close": 5.12,
        "volume": 4615164
      },
      {
        "date": "2025-01-17",
        "close": 4.41,
        "volume": 5926562
      },
      {
        "date": "2025-01-24",
        "close": 3.94,
        "volume": 5952367
      },
      {
        "date": "2025-01-31",
        "close": 4.23,
        "volume": 6227209
      },
      {
        "date": "2025-02-07",
        "close": 4.32,
        "volume": 4898968
      },
      {
        "date": "2025-02-14",
        "close": 4.13,
        "volume": 7327082
      },
      {
        "date": "2025-02-21",
        "close": 4.45,
        "volume": 7099824
      },
      {
        "date": "2025-02-28",
        "close": 3.74,
        "volume": 15176632
      },
      {
        "date": "2025-03-07",
        "close": 3.37,
        "volume": 7002144
      },
      {
        "date": "2025-03-14",
        "close": 3.18,
        "volume": 5637012
      },
      {
        "date": "2025-03-21",
        "close": 3.24,
        "volume": 20905311
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "volume": 6362304
      },
      {
        "date": "2025-04-04",
        "close": 2.42,
        "volume": 7935752
      },
      {
        "date": "2025-04-11",
        "close": 2.31,
        "volume": 15944480
      },
      {
        "date": "2025-04-18",
        "close": 3.13,
        "volume": 14189408
      },
      {
        "date": "2025-04-25",
        "close": 3.29,
        "volume": 8848973
      },
      {
        "date": "2025-05-02",
        "close": 3.39,
        "volume": 7702921
      },
      {
        "date": "2025-05-09",
        "close": 3.55,
        "volume": 5960249
      },
      {
        "date": "2025-05-16",
        "close": 3.2,
        "volume": 4942158
      },
      {
        "date": "2025-05-23",
        "close": 3.55,
        "volume": 6154715
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "volume": 7245718
      },
      {
        "date": "2025-06-06",
        "close": 4.41,
        "volume": 7373847
      },
      {
        "date": "2025-06-13",
        "close": 3.95,
        "volume": 6885857
      },
      {
        "date": "2025-06-20",
        "close": 4.29,
        "volume": 13768235
      },
      {
        "date": "2025-06-27",
        "close": 4.75,
        "volume": 5969782
      },
      {
        "date": "2025-07-04",
        "close": 4.38,
        "volume": 4417263
      },
      {
        "date": "2025-07-11",
        "close": 4.98,
        "volume": 4334790
      },
      {
        "date": "2025-07-18",
        "close": 5.3,
        "volume": 6553227
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "volume": 7141483
      },
      {
        "date": "2025-08-01",
        "close": 5.83,
        "volume": 7661868
      },
      {
        "date": "2025-08-08",
        "close": 5.69,
        "volume": 6675380
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "volume": 5719963
      },
      {
        "date": "2025-08-22",
        "close": 6.26,
        "volume": 6195267
      },
      {
        "date": "2025-08-29",
        "close": 6.63,
        "volume": 9323532
      },
      {
        "date": "2025-09-05",
        "close": 7.28,
        "volume": 10100301
      },
      {
        "date": "2025-09-12",
        "close": 6.63,
        "volume": 7927321
      },
      {
        "date": "2025-09-19",
        "close": 6.45,
        "volume": 23998493
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "volume": 13699319
      },
      {
        "date": "2025-10-03",
        "close": 8.26,
        "volume": 9006825
      },
      {
        "date": "2025-10-10",
        "close": 8.2,
        "volume": 6992030
      },
      {
        "date": "2025-10-17",
        "close": 7.77,
        "volume": 9167528
      },
      {
        "date": "2025-10-24",
        "close": 7.47,
        "volume": 7518845
      },
      {
        "date": "2025-10-31",
        "close": 6.8,
        "volume": 5195954
      },
      {
        "date": "2025-11-07",
        "close": 5.52,
        "volume": 7401504
      },
      {
        "date": "2025-11-14",
        "close": 5.61,
        "volume": 4124553
      },
      {
        "date": "2025-11-21",
        "close": 4.44,
        "volume": 15634517
      },
      {
        "date": "2025-11-28",
        "close": 5.11,
        "volume": 6891313
      },
      {
        "date": "2025-12-05",
        "close": 5.02,
        "volume": 3984118
      },
      {
        "date": "2025-12-12",
        "close": 5.35,
        "volume": 5093717
      },
      {
        "date": "2025-12-19",
        "close": 5.03,
        "volume": 5702964
      },
      {
        "date": "2025-12-26",
        "close": 5.56,
        "volume": 2060734
      },
      {
        "date": "2026-01-02",
        "close": 5.79,
        "volume": 2238059
      },
      {
        "date": "2026-01-09",
        "close": 6.37,
        "volume": 6624719
      },
      {
        "date": "2026-01-16",
        "close": 7.17,
        "volume": 6517937
      },
      {
        "date": "2026-01-23",
        "close": 8.37,
        "volume": 5705226
      },
      {
        "date": "2026-01-30",
        "close": 7.35,
        "volume": 6835731
      },
      {
        "date": "2026-02-06",
        "close": 5.78,
        "volume": 7734849
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "volume": 4460745
      },
      {
        "date": "2026-02-20",
        "close": 5.93,
        "volume": 3192224
      },
      {
        "date": "2026-02-27",
        "close": 6.72,
        "volume": 3487226
      },
      {
        "date": "2026-03-06",
        "close": 6.91,
        "volume": 3514894
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "volume": 6976734
      },
      {
        "date": "2026-03-20",
        "close": 3.52,
        "volume": 15483862
      },
      {
        "date": "2026-03-27",
        "close": 3.21,
        "volume": 11829766
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "volume": 8044434
      },
      {
        "date": "2026-04-10",
        "close": 4.47,
        "volume": 6830561
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "volume": 7149448
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "volume": 6133179
      },
      {
        "date": "2026-05-01",
        "close": 4.5,
        "volume": 9382166
      },
      {
        "date": "2026-05-08",
        "close": 5.65,
        "volume": 8485695
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "volume": 4812721
      },
      {
        "date": "2026-05-22",
        "close": 5.13,
        "volume": 4745253
      },
      {
        "date": "2026-05-29",
        "close": 5.83,
        "volume": 2313149
      },
      {
        "date": "2026-06-05",
        "close": 5.43,
        "volume": 7791547
      },
      {
        "date": "2026-06-12",
        "close": 5.12,
        "volume": 778279
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "volume": 1699130
      },
      {
        "date": "2026-06-26",
        "close": 3.65,
        "volume": 2290954
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "volume": 1305710
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "volume": 7963385
      },
      {
        "date": "2026-07-17",
        "close": 3.27,
        "volume": 8790633
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "volume": 8859944
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "volume": 10577463
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "volume": 11879606
      }
    ],
    "sharemaestro_context": {
      "trend": 4.937,
      "fair_value": 3.738494,
      "market_activity": -19.565966,
      "market_dynamics": -0.433302,
      "relative_strength": -40.834913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.041783,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.057572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.011628,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.119659,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.086597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.110712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.139535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.426581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 3.846154
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.275862
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.325301
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 4.03
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.246978
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057534
      }
    ]
  }
}