{
  "ticker": {
    "uuid": "77c83bb1-247a-46da-b1da-144fa69537d6",
    "symbol": "000892",
    "name": "H&R Century Union Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.69,
    "boundary_margin": -0.113006,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.731688,
    "volatility_stability": 1.3872,
    "risk_context": 0.1367,
    "current_regime": {
      "move": 0.136612,
      "interruption": 0.391304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.595,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.16,
        "direction_boundary": 3.38,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546068
      },
      {
        "date": "2023-08-04",
        "close": 4.13,
        "direction_boundary": 3.6,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546091
      },
      {
        "date": "2023-08-11",
        "close": 3.99,
        "direction_boundary": 3.51,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547253
      },
      {
        "date": "2023-08-18",
        "close": 4.08,
        "direction_boundary": 3.37,
        "core_momentum": 0.210682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544895
      },
      {
        "date": "2023-08-25",
        "close": 4.01,
        "direction_boundary": 3.39,
        "core_momentum": 0.182891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543413
      },
      {
        "date": "2023-09-01",
        "close": 4.08,
        "direction_boundary": 3.46,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543985
      },
      {
        "date": "2023-09-08",
        "close": 3.97,
        "direction_boundary": 3.65,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534039
      },
      {
        "date": "2023-09-15",
        "close": 3.89,
        "direction_boundary": 5.89,
        "core_momentum": -0.339559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533686
      },
      {
        "date": "2023-09-22",
        "close": 3.78,
        "direction_boundary": 4.6,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527975
      },
      {
        "date": "2023-09-29",
        "close": 3.76,
        "direction_boundary": 3.92,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527495
      },
      {
        "date": "2023-10-27",
        "close": 3.54,
        "direction_boundary": 3.65,
        "core_momentum": -0.030137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491227
      },
      {
        "date": "2023-11-03",
        "close": 3.85,
        "direction_boundary": 3.67,
        "core_momentum": 0.049046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508097
      },
      {
        "date": "2023-11-10",
        "close": 4.2,
        "direction_boundary": 3.84,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525125
      },
      {
        "date": "2023-11-17",
        "close": 4.33,
        "direction_boundary": 4.03,
        "core_momentum": 0.074442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466406
      },
      {
        "date": "2023-11-24",
        "close": 4.43,
        "direction_boundary": 4.02,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34108
      },
      {
        "date": "2023-12-01",
        "close": 4.41,
        "direction_boundary": 4.05,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319367
      },
      {
        "date": "2023-12-08",
        "close": 4.37,
        "direction_boundary": 3.93,
        "core_momentum": 0.111959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266036
      },
      {
        "date": "2023-12-15",
        "close": 4.5,
        "direction_boundary": 4.2,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269588
      },
      {
        "date": "2023-12-22",
        "close": 4.24,
        "direction_boundary": 4.12,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279599
      },
      {
        "date": "2023-12-29",
        "close": 4.09,
        "direction_boundary": 4.29,
        "core_momentum": -0.04662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27049
      },
      {
        "date": "2024-01-05",
        "close": 3.95,
        "direction_boundary": 4.11,
        "core_momentum": -0.038929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27331
      },
      {
        "date": "2024-01-12",
        "close": 3.83,
        "direction_boundary": 4.49,
        "core_momentum": -0.146993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27242
      },
      {
        "date": "2024-01-19",
        "close": 3.65,
        "direction_boundary": 4.28,
        "core_momentum": -0.147196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27094
      },
      {
        "date": "2024-01-26",
        "close": 3.71,
        "direction_boundary": 4.32,
        "core_momentum": -0.141204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265822
      },
      {
        "date": "2024-02-02",
        "close": 3.04,
        "direction_boundary": 4.34,
        "core_momentum": -0.299539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378791
      },
      {
        "date": "2024-02-09",
        "close": 2.42,
        "direction_boundary": 4.35,
        "core_momentum": -0.443678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48272
      },
      {
        "date": "2024-02-23",
        "close": 3.08,
        "direction_boundary": 4.42,
        "core_momentum": -0.303167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603143
      },
      {
        "date": "2024-03-01",
        "close": 3.13,
        "direction_boundary": 4.22,
        "core_momentum": -0.258294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60254
      },
      {
        "date": "2024-03-08",
        "close": 3.03,
        "direction_boundary": 4.08,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603265
      },
      {
        "date": "2024-03-15",
        "close": 3.16,
        "direction_boundary": 4.08,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606529
      },
      {
        "date": "2024-03-22",
        "close": 3.61,
        "direction_boundary": 4.4,
        "core_momentum": -0.179545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637307
      },
      {
        "date": "2024-03-29",
        "close": 3.24,
        "direction_boundary": 4.29,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653331
      },
      {
        "date": "2024-04-05",
        "close": 3.16,
        "direction_boundary": 4.53,
        "core_momentum": -0.302428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653107
      },
      {
        "date": "2024-04-12",
        "close": 2.97,
        "direction_boundary": 4.57,
        "core_momentum": -0.350109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657551
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "direction_boundary": 4.38,
        "core_momentum": -0.385845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666875
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "direction_boundary": 5.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672373
      },
      {
        "date": "2024-05-03",
        "close": 3.0,
        "direction_boundary": 4.78,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675516
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "direction_boundary": 4.83,
        "core_momentum": -0.374741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66324
      },
      {
        "date": "2024-05-17",
        "close": 3.07,
        "direction_boundary": 4.78,
        "core_momentum": -0.357741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649819
      },
      {
        "date": "2024-05-24",
        "close": 3.01,
        "direction_boundary": 5.65,
        "core_momentum": -0.467257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64697
      },
      {
        "date": "2024-05-31",
        "close": 2.96,
        "direction_boundary": 4.48,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64479
      },
      {
        "date": "2024-06-07",
        "close": 2.61,
        "direction_boundary": 4.12,
        "core_momentum": -0.366505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662364
      },
      {
        "date": "2024-06-14",
        "close": 2.67,
        "direction_boundary": 4.67,
        "core_momentum": -0.428266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664894
      },
      {
        "date": "2024-06-21",
        "close": 2.53,
        "direction_boundary": 4.64,
        "core_momentum": -0.454741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662821
      },
      {
        "date": "2024-06-28",
        "close": 2.5,
        "direction_boundary": 4.73,
        "core_momentum": -0.471459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660737
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "direction_boundary": 4.44,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661462
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "direction_boundary": 4.36,
        "core_momentum": -0.442661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661541
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "direction_boundary": 4.21,
        "core_momentum": -0.425178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661596
      },
      {
        "date": "2024-07-26",
        "close": 2.44,
        "direction_boundary": 4.39,
        "core_momentum": -0.444191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66102
      },
      {
        "date": "2024-08-02",
        "close": 2.9,
        "direction_boundary": 4.18,
        "core_momentum": -0.30622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709848
      },
      {
        "date": "2024-08-09",
        "close": 2.64,
        "direction_boundary": 4.16,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667327
      },
      {
        "date": "2024-08-16",
        "close": 2.67,
        "direction_boundary": 4.13,
        "core_momentum": -0.353511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58508
      },
      {
        "date": "2024-08-23",
        "close": 2.52,
        "direction_boundary": 3.99,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479929
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "direction_boundary": 4.08,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484778
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "direction_boundary": 4.01,
        "core_momentum": -0.356608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483942
      },
      {
        "date": "2024-09-13",
        "close": 2.61,
        "direction_boundary": 4.08,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479701
      },
      {
        "date": "2024-09-20",
        "close": 2.58,
        "direction_boundary": 3.97,
        "core_momentum": -0.350126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434813
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "direction_boundary": 3.89,
        "core_momentum": -0.251928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449937
      },
      {
        "date": "2024-10-04",
        "close": 3.19,
        "direction_boundary": 3.78,
        "core_momentum": -0.156085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467925
      },
      {
        "date": "2024-10-11",
        "close": 2.87,
        "direction_boundary": 3.76,
        "core_momentum": -0.236702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483248
      },
      {
        "date": "2024-10-18",
        "close": 3.06,
        "direction_boundary": 3.57,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470052
      },
      {
        "date": "2024-10-25",
        "close": 3.26,
        "direction_boundary": 3.44,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471357
      },
      {
        "date": "2024-11-01",
        "close": 3.02,
        "direction_boundary": 3.54,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47958
      },
      {
        "date": "2024-11-08",
        "close": 3.26,
        "direction_boundary": 3.85,
        "core_momentum": -0.153247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491078
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "direction_boundary": 4.2,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490752
      },
      {
        "date": "2024-11-22",
        "close": 3.57,
        "direction_boundary": 4.33,
        "core_momentum": -0.17552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505675
      },
      {
        "date": "2024-11-29",
        "close": 3.66,
        "direction_boundary": 4.43,
        "core_momentum": -0.173815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505133
      },
      {
        "date": "2024-12-06",
        "close": 4.39,
        "direction_boundary": 4.41,
        "core_momentum": -0.004535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52183
      },
      {
        "date": "2024-12-13",
        "close": 4.67,
        "direction_boundary": 4.37,
        "core_momentum": 0.06865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525046
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "direction_boundary": 4.5,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570737
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "direction_boundary": 4.24,
        "core_momentum": -0.191038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617391
      },
      {
        "date": "2025-01-03",
        "close": 3.03,
        "direction_boundary": 4.09,
        "core_momentum": -0.259169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64566
      },
      {
        "date": "2025-01-10",
        "close": 3.01,
        "direction_boundary": 3.95,
        "core_momentum": -0.237975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642968
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "direction_boundary": 3.83,
        "core_momentum": -0.151436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649599
      },
      {
        "date": "2025-01-24",
        "close": 3.22,
        "direction_boundary": 3.65,
        "core_momentum": -0.117808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65022
      },
      {
        "date": "2025-01-31",
        "close": 3.19,
        "direction_boundary": 3.71,
        "core_momentum": -0.140162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60706
      },
      {
        "date": "2025-02-07",
        "close": 3.34,
        "direction_boundary": 3.04,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59291
      },
      {
        "date": "2025-02-14",
        "close": 3.76,
        "direction_boundary": 2.42,
        "core_momentum": 0.553719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612035
      },
      {
        "date": "2025-02-21",
        "close": 3.86,
        "direction_boundary": 3.08,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603579
      },
      {
        "date": "2025-02-28",
        "close": 4.35,
        "direction_boundary": 3.13,
        "core_momentum": 0.389776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619149
      },
      {
        "date": "2025-03-07",
        "close": 4.09,
        "direction_boundary": 3.03,
        "core_momentum": 0.349835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626689
      },
      {
        "date": "2025-03-14",
        "close": 3.98,
        "direction_boundary": 3.16,
        "core_momentum": 0.259494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629758
      },
      {
        "date": "2025-03-21",
        "close": 3.75,
        "direction_boundary": 3.61,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637456
      },
      {
        "date": "2025-03-28",
        "close": 3.57,
        "direction_boundary": 3.24,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624307
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "direction_boundary": 3.16,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612461
      },
      {
        "date": "2025-04-11",
        "close": 3.36,
        "direction_boundary": 2.97,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601243
      },
      {
        "date": "2025-04-18",
        "close": 3.46,
        "direction_boundary": 2.69,
        "core_momentum": 0.286245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596444
      },
      {
        "date": "2025-04-25",
        "close": 3.43,
        "direction_boundary": 2.85,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590629
      },
      {
        "date": "2025-05-02",
        "close": 3.61,
        "direction_boundary": 3.0,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583206
      },
      {
        "date": "2025-05-09",
        "close": 3.61,
        "direction_boundary": 3.02,
        "core_momentum": 0.195364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574528
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "direction_boundary": 3.07,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574991
      },
      {
        "date": "2025-05-23",
        "close": 3.52,
        "direction_boundary": 3.01,
        "core_momentum": 0.169435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560227
      },
      {
        "date": "2025-05-30",
        "close": 3.64,
        "direction_boundary": 2.96,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561138
      },
      {
        "date": "2025-06-06",
        "close": 3.69,
        "direction_boundary": 2.61,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496768
      },
      {
        "date": "2025-06-13",
        "close": 3.85,
        "direction_boundary": 2.67,
        "core_momentum": 0.441948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492127
      },
      {
        "date": "2025-06-20",
        "close": 3.83,
        "direction_boundary": 2.53,
        "core_momentum": 0.513834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443847
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "direction_boundary": 2.5,
        "core_momentum": 0.944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503973
      },
      {
        "date": "2025-07-04",
        "close": 4.78,
        "direction_boundary": 2.52,
        "core_momentum": 0.896825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465987
      },
      {
        "date": "2025-07-11",
        "close": 5.3,
        "direction_boundary": 2.43,
        "core_momentum": 1.18107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47932
      },
      {
        "date": "2025-07-18",
        "close": 4.68,
        "direction_boundary": 2.42,
        "core_momentum": 0.933884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513154
      },
      {
        "date": "2025-07-25",
        "close": 4.9,
        "direction_boundary": 2.44,
        "core_momentum": 1.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513852
      },
      {
        "date": "2025-08-01",
        "close": 4.69,
        "direction_boundary": 2.9,
        "core_momentum": 0.617241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519461
      },
      {
        "date": "2025-08-08",
        "close": 4.64,
        "direction_boundary": 2.64,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518613
      },
      {
        "date": "2025-08-15",
        "close": 4.84,
        "direction_boundary": 2.67,
        "core_momentum": 0.812734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497866
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "direction_boundary": 2.52,
        "core_momentum": 1.003968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49945
      },
      {
        "date": "2025-08-29",
        "close": 5.18,
        "direction_boundary": 2.64,
        "core_momentum": 0.962121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474748
      },
      {
        "date": "2025-09-05",
        "close": 5.55,
        "direction_boundary": 2.58,
        "core_momentum": 1.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471686
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "direction_boundary": 2.61,
        "core_momentum": 1.337165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481664
      },
      {
        "date": "2025-09-19",
        "close": 5.77,
        "direction_boundary": 2.58,
        "core_momentum": 1.236434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48046
      },
      {
        "date": "2025-09-26",
        "close": 6.35,
        "direction_boundary": 2.91,
        "core_momentum": 1.182131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482828
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "direction_boundary": 3.19,
        "core_momentum": 1.056426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482612
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "direction_boundary": 2.87,
        "core_momentum": 1.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473251
      },
      {
        "date": "2025-10-17",
        "close": 5.72,
        "direction_boundary": 3.06,
        "core_momentum": 0.869281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501856
      },
      {
        "date": "2025-10-24",
        "close": 6.24,
        "direction_boundary": 3.26,
        "core_momentum": 0.91411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508667
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "direction_boundary": 3.02,
        "core_momentum": 1.364238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530644
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "direction_boundary": 3.26,
        "core_momentum": 1.254601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529299
      },
      {
        "date": "2025-11-14",
        "close": 7.28,
        "direction_boundary": 3.25,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52865
      },
      {
        "date": "2025-11-21",
        "close": 7.32,
        "direction_boundary": 3.57,
        "core_momentum": 1.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526695
      },
      {
        "date": "2025-11-28",
        "close": 8.04,
        "direction_boundary": 3.66,
        "core_momentum": 1.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534502
      },
      {
        "date": "2025-12-05",
        "close": 7.44,
        "direction_boundary": 4.39,
        "core_momentum": 0.694761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554824
      },
      {
        "date": "2025-12-12",
        "close": 7.32,
        "direction_boundary": 4.67,
        "core_momentum": 0.567452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557515
      },
      {
        "date": "2025-12-19",
        "close": 7.07,
        "direction_boundary": 4.0,
        "core_momentum": 0.7675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562172
      },
      {
        "date": "2025-12-26",
        "close": 7.01,
        "direction_boundary": 3.43,
        "core_momentum": 1.043732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470439
      },
      {
        "date": "2026-01-02",
        "close": 6.98,
        "direction_boundary": 3.03,
        "core_momentum": 1.30363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469141
      },
      {
        "date": "2026-01-09",
        "close": 8.16,
        "direction_boundary": 3.01,
        "core_momentum": 1.710963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494228
      },
      {
        "date": "2026-01-16",
        "close": 7.93,
        "direction_boundary": 3.25,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455931
      },
      {
        "date": "2026-01-23",
        "close": 8.38,
        "direction_boundary": 3.22,
        "core_momentum": 1.602484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457152
      },
      {
        "date": "2026-01-30",
        "close": 7.64,
        "direction_boundary": 3.19,
        "core_momentum": 1.394984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475478
      },
      {
        "date": "2026-02-06",
        "close": 7.41,
        "direction_boundary": 3.34,
        "core_momentum": 1.218563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478725
      },
      {
        "date": "2026-02-13",
        "close": 8.06,
        "direction_boundary": 3.76,
        "core_momentum": 1.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48642
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "direction_boundary": 3.86,
        "core_momentum": 0.849741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522645
      },
      {
        "date": "2026-03-06",
        "close": 6.63,
        "direction_boundary": 4.35,
        "core_momentum": 0.524138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536088
      },
      {
        "date": "2026-03-13",
        "close": 6.28,
        "direction_boundary": 4.09,
        "core_momentum": 0.535452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53597
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "direction_boundary": 3.98,
        "core_momentum": 0.507538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524138
      },
      {
        "date": "2026-03-27",
        "close": 5.98,
        "direction_boundary": 3.75,
        "core_momentum": 0.594667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51815
      },
      {
        "date": "2026-04-03",
        "close": 5.86,
        "direction_boundary": 3.57,
        "core_momentum": 0.641457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500555
      },
      {
        "date": "2026-04-10",
        "close": 6.39,
        "direction_boundary": 3.6,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513687
      },
      {
        "date": "2026-04-17",
        "close": 6.33,
        "direction_boundary": 3.36,
        "core_momentum": 0.883929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510718
      },
      {
        "date": "2026-04-24",
        "close": 5.16,
        "direction_boundary": 3.46,
        "core_momentum": 0.491329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569993
      },
      {
        "date": "2026-05-01",
        "close": 4.96,
        "direction_boundary": 3.43,
        "core_momentum": 0.446064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556451
      },
      {
        "date": "2026-05-08",
        "close": 4.76,
        "direction_boundary": 3.61,
        "core_momentum": 0.31856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51781
      },
      {
        "date": "2026-05-15",
        "close": 4.37,
        "direction_boundary": 3.61,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522411
      },
      {
        "date": "2026-05-22",
        "close": 4.16,
        "direction_boundary": 3.56,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523723
      },
      {
        "date": "2026-05-29",
        "close": 4.37,
        "direction_boundary": 3.52,
        "core_momentum": 0.241477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531693
      },
      {
        "date": "2026-06-05",
        "close": 3.92,
        "direction_boundary": 3.64,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519123
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "direction_boundary": 3.69,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517551
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "direction_boundary": 3.85,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517321
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "direction_boundary": 3.83,
        "core_momentum": -0.138381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522091
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "direction_boundary": 4.86,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529169
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "direction_boundary": 4.78,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619816
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "direction_boundary": 5.3,
        "core_momentum": -0.322642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593819
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "direction_boundary": 4.68,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629726
      },
      {
        "date": "2026-07-31",
        "close": 3.69,
        "direction_boundary": 4.9,
        "core_momentum": -0.246939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707382
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "direction_boundary": 4.69,
        "core_momentum": -0.113006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731688
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.16,
        "volume": 82854002
      },
      {
        "date": "2023-08-04",
        "close": 4.13,
        "volume": 82622300
      },
      {
        "date": "2023-08-11",
        "close": 3.99,
        "volume": 89795949
      },
      {
        "date": "2023-08-18",
        "close": 4.08,
        "volume": 122357177
      },
      {
        "date": "2023-08-25",
        "close": 4.01,
        "volume": 71460088
      },
      {
        "date": "2023-09-01",
        "close": 4.08,
        "volume": 58917557
      },
      {
        "date": "2023-09-08",
        "close": 3.97,
        "volume": 49338655
      },
      {
        "date": "2023-09-15",
        "close": 3.89,
        "volume": 31974900
      },
      {
        "date": "2023-09-22",
        "close": 3.78,
        "volume": 35149132
      },
      {
        "date": "2023-09-29",
        "close": 3.76,
        "volume": 26583300
      },
      {
        "date": "2023-10-13",
        "close": 3.57,
        "volume": 38895472
      },
      {
        "date": "2023-10-20",
        "close": 3.44,
        "volume": 27392189
      },
      {
        "date": "2023-10-27",
        "close": 3.54,
        "volume": 44495350
      },
      {
        "date": "2023-11-03",
        "close": 3.85,
        "volume": 163136247
      },
      {
        "date": "2023-11-10",
        "close": 4.2,
        "volume": 324584087
      },
      {
        "date": "2023-11-17",
        "close": 4.33,
        "volume": 265253301
      },
      {
        "date": "2023-11-24",
        "close": 4.43,
        "volume": 450750064
      },
      {
        "date": "2023-12-01",
        "close": 4.41,
        "volume": 177231201
      },
      {
        "date": "2023-12-08",
        "close": 4.37,
        "volume": 195537102
      },
      {
        "date": "2023-12-15",
        "close": 4.5,
        "volume": 141731450
      },
      {
        "date": "2023-12-22",
        "close": 4.24,
        "volume": 458298741
      },
      {
        "date": "2023-12-29",
        "close": 4.09,
        "volume": 308768662
      },
      {
        "date": "2024-01-05",
        "close": 3.95,
        "volume": 111303660
      },
      {
        "date": "2024-01-12",
        "close": 3.83,
        "volume": 76065700
      },
      {
        "date": "2024-01-19",
        "close": 3.65,
        "volume": 72248101
      },
      {
        "date": "2024-01-26",
        "close": 3.71,
        "volume": 87250201
      },
      {
        "date": "2024-02-02",
        "close": 3.04,
        "volume": 71247009
      },
      {
        "date": "2024-02-09",
        "close": 2.42,
        "volume": 110690921
      },
      {
        "date": "2024-02-23",
        "close": 3.08,
        "volume": 131962389
      },
      {
        "date": "2024-03-01",
        "close": 3.13,
        "volume": 123736417
      },
      {
        "date": "2024-03-08",
        "close": 3.03,
        "volume": 81620992
      },
      {
        "date": "2024-03-15",
        "close": 3.16,
        "volume": 111220933
      },
      {
        "date": "2024-03-22",
        "close": 3.61,
        "volume": 296320808
      },
      {
        "date": "2024-03-29",
        "close": 3.24,
        "volume": 133134086
      },
      {
        "date": "2024-04-05",
        "close": 3.16,
        "volume": 50628302
      },
      {
        "date": "2024-04-12",
        "close": 2.97,
        "volume": 60486002
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "volume": 83275602
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "volume": 50866546
      },
      {
        "date": "2024-05-03",
        "close": 3.0,
        "volume": 35762836
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "volume": 68374652
      },
      {
        "date": "2024-05-17",
        "close": 3.07,
        "volume": 66808642
      },
      {
        "date": "2024-05-24",
        "close": 3.01,
        "volume": 53107786
      },
      {
        "date": "2024-05-31",
        "close": 2.96,
        "volume": 43901458
      },
      {
        "date": "2024-06-07",
        "close": 2.61,
        "volume": 76409700
      },
      {
        "date": "2024-06-14",
        "close": 2.67,
        "volume": 43447245
      },
      {
        "date": "2024-06-21",
        "close": 2.53,
        "volume": 34651000
      },
      {
        "date": "2024-06-28",
        "close": 2.5,
        "volume": 53597801
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "volume": 45322750
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "volume": 47004245
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "volume": 103766800
      },
      {
        "date": "2024-07-26",
        "close": 2.44,
        "volume": 70243102
      },
      {
        "date": "2024-08-02",
        "close": 2.9,
        "volume": 123227181
      },
      {
        "date": "2024-08-09",
        "close": 2.64,
        "volume": 243133255
      },
      {
        "date": "2024-08-16",
        "close": 2.67,
        "volume": 90231581
      },
      {
        "date": "2024-08-23",
        "close": 2.52,
        "volume": 66003806
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "volume": 58145005
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "volume": 53606185
      },
      {
        "date": "2024-09-13",
        "close": 2.61,
        "volume": 57931275
      },
      {
        "date": "2024-09-20",
        "close": 2.58,
        "volume": 51837205
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "volume": 90730500
      },
      {
        "date": "2024-10-04",
        "close": 3.19,
        "volume": 36918515
      },
      {
        "date": "2024-10-11",
        "close": 2.87,
        "volume": 118571413
      },
      {
        "date": "2024-10-18",
        "close": 3.06,
        "volume": 86375105
      },
      {
        "date": "2024-10-25",
        "close": 3.26,
        "volume": 122242993
      },
      {
        "date": "2024-11-01",
        "close": 3.02,
        "volume": 126529295
      },
      {
        "date": "2024-11-08",
        "close": 3.26,
        "volume": 108032104
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "volume": 136644785
      },
      {
        "date": "2024-11-22",
        "close": 3.57,
        "volume": 265883843
      },
      {
        "date": "2024-11-29",
        "close": 3.66,
        "volume": 545435878
      },
      {
        "date": "2024-12-06",
        "close": 4.39,
        "volume": 569560472
      },
      {
        "date": "2024-12-13",
        "close": 4.67,
        "volume": 666029855
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 485127388
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "volume": 242935053
      },
      {
        "date": "2025-01-03",
        "close": 3.03,
        "volume": 127332520
      },
      {
        "date": "2025-01-10",
        "close": 3.01,
        "volume": 124348300
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "volume": 168652500
      },
      {
        "date": "2025-01-24",
        "close": 3.22,
        "volume": 119543700
      },
      {
        "date": "2025-01-31",
        "close": 3.19,
        "volume": 20240900
      },
      {
        "date": "2025-02-07",
        "close": 3.34,
        "volume": 65675400
      },
      {
        "date": "2025-02-14",
        "close": 3.76,
        "volume": 336637493
      },
      {
        "date": "2025-02-21",
        "close": 3.86,
        "volume": 311416801
      },
      {
        "date": "2025-02-28",
        "close": 4.35,
        "volume": 776390452
      },
      {
        "date": "2025-03-07",
        "close": 4.09,
        "volume": 525629575
      },
      {
        "date": "2025-03-14",
        "close": 3.98,
        "volume": 326925457
      },
      {
        "date": "2025-03-21",
        "close": 3.75,
        "volume": 156827241
      },
      {
        "date": "2025-03-28",
        "close": 3.57,
        "volume": 127873800
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "volume": 91308211
      },
      {
        "date": "2025-04-11",
        "close": 3.36,
        "volume": 151777825
      },
      {
        "date": "2025-04-18",
        "close": 3.46,
        "volume": 103647798
      },
      {
        "date": "2025-04-25",
        "close": 3.43,
        "volume": 78310640
      },
      {
        "date": "2025-05-02",
        "close": 3.61,
        "volume": 119628871
      },
      {
        "date": "2025-05-09",
        "close": 3.61,
        "volume": 166180496
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "volume": 80816327
      },
      {
        "date": "2025-05-23",
        "close": 3.52,
        "volume": 104532282
      },
      {
        "date": "2025-05-30",
        "close": 3.64,
        "volume": 94740207
      },
      {
        "date": "2025-06-06",
        "close": 3.69,
        "volume": 71387601
      },
      {
        "date": "2025-06-13",
        "close": 3.85,
        "volume": 207902338
      },
      {
        "date": "2025-06-20",
        "close": 3.83,
        "volume": 300349007
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "volume": 774253297
      },
      {
        "date": "2025-07-04",
        "close": 4.78,
        "volume": 581661200
      },
      {
        "date": "2025-07-11",
        "close": 5.3,
        "volume": 786973351
      },
      {
        "date": "2025-07-18",
        "close": 4.68,
        "volume": 613726885
      },
      {
        "date": "2025-07-25",
        "close": 4.9,
        "volume": 390003295
      },
      {
        "date": "2025-08-01",
        "close": 4.69,
        "volume": 444788526
      },
      {
        "date": "2025-08-08",
        "close": 4.64,
        "volume": 183434862
      },
      {
        "date": "2025-08-15",
        "close": 4.84,
        "volume": 245039082
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "volume": 462563787
      },
      {
        "date": "2025-08-29",
        "close": 5.18,
        "volume": 394200696
      },
      {
        "date": "2025-09-05",
        "close": 5.55,
        "volume": 484577300
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "volume": 711874195
      },
      {
        "date": "2025-09-19",
        "close": 5.77,
        "volume": 342528797
      },
      {
        "date": "2025-09-26",
        "close": 6.35,
        "volume": 345667363
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "volume": 158695950
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "volume": 89064100
      },
      {
        "date": "2025-10-17",
        "close": 5.72,
        "volume": 164512767
      },
      {
        "date": "2025-10-24",
        "close": 6.24,
        "volume": 388729532
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "volume": 386934345
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "volume": 657932725
      },
      {
        "date": "2025-11-14",
        "close": 7.28,
        "volume": 277746201
      },
      {
        "date": "2025-11-21",
        "close": 7.32,
        "volume": 277069400
      },
      {
        "date": "2025-11-28",
        "close": 8.04,
        "volume": 806031026
      },
      {
        "date": "2025-12-05",
        "close": 7.44,
        "volume": 448063042
      },
      {
        "date": "2025-12-12",
        "close": 7.32,
        "volume": 435577650
      },
      {
        "date": "2025-12-19",
        "close": 7.07,
        "volume": 235683299
      },
      {
        "date": "2025-12-26",
        "close": 7.01,
        "volume": 209379293
      },
      {
        "date": "2026-01-02",
        "close": 6.98,
        "volume": 140494900
      },
      {
        "date": "2026-01-09",
        "close": 8.16,
        "volume": 367603648
      },
      {
        "date": "2026-01-16",
        "close": 7.93,
        "volume": 597408608
      },
      {
        "date": "2026-01-23",
        "close": 8.38,
        "volume": 279236923
      },
      {
        "date": "2026-01-30",
        "close": 7.64,
        "volume": 255913845
      },
      {
        "date": "2026-02-06",
        "close": 7.41,
        "volume": 215753776
      },
      {
        "date": "2026-02-13",
        "close": 8.06,
        "volume": 721725757
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "volume": 342684378
      },
      {
        "date": "2026-03-06",
        "close": 6.63,
        "volume": 224862316
      },
      {
        "date": "2026-03-13",
        "close": 6.28,
        "volume": 164558156
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "volume": 121276287
      },
      {
        "date": "2026-03-27",
        "close": 5.98,
        "volume": 122279003
      },
      {
        "date": "2026-04-03",
        "close": 5.86,
        "volume": 105807910
      },
      {
        "date": "2026-04-10",
        "close": 6.39,
        "volume": 244335927
      },
      {
        "date": "2026-04-17",
        "close": 6.33,
        "volume": 191817103
      },
      {
        "date": "2026-04-24",
        "close": 5.16,
        "volume": 284485729
      },
      {
        "date": "2026-05-01",
        "close": 4.96,
        "volume": 212842940
      },
      {
        "date": "2026-05-08",
        "close": 4.76,
        "volume": 105512856
      },
      {
        "date": "2026-05-15",
        "close": 4.37,
        "volume": 191915500
      },
      {
        "date": "2026-05-22",
        "close": 4.16,
        "volume": 150719234
      },
      {
        "date": "2026-05-29",
        "close": 4.37,
        "volume": 344119448
      },
      {
        "date": "2026-06-05",
        "close": 3.92,
        "volume": 48405400
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "volume": 40245008
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "volume": 115611600
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "volume": 27375500
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "volume": 70634801
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "volume": 471283365
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "volume": 558090905
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "volume": 444244811
      },
      {
        "date": "2026-07-31",
        "close": 3.69,
        "volume": 408131582
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "volume": 599643404
      }
    ],
    "sharemaestro_context": {
      "trend": 5.415667,
      "fair_value": 4.280064,
      "market_activity": -50.538102,
      "market_dynamics": -0.036152,
      "relative_strength": -31.619019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.032787,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.025175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.162411,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.114389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.276018,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.196809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.493151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.31026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.026961
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.033419
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.101299
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.07335
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.2025
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.173653
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.136612
      }
    ]
  }
}