{
  "ticker": {
    "uuid": "77cc71f7-954a-47f1-b103-fce245c00011",
    "symbol": "TKN",
    "name": "Taokaenoi Food & Marketing Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.28,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.736046,
    "boundary_margin": -0.253841,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211152,
    "volatility_stability": 0.7446,
    "risk_context": 0.4736,
    "current_regime": {
      "move": -0.513165,
      "interruption": 0.273881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.097352,
        "direction_boundary": 6.508673,
        "core_momentum": 0.70501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360407
      },
      {
        "date": "2023-08-25",
        "close": 11.369916,
        "direction_boundary": 6.501216,
        "core_momentum": 0.748891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355563
      },
      {
        "date": "2023-09-01",
        "close": 12.157064,
        "direction_boundary": 6.416784,
        "core_momentum": 0.894573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348455
      },
      {
        "date": "2023-09-08",
        "close": 12.157064,
        "direction_boundary": 6.374569,
        "core_momentum": 0.907119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348477
      },
      {
        "date": "2023-09-15",
        "close": 11.369916,
        "direction_boundary": 6.627862,
        "core_momentum": 0.715473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363117
      },
      {
        "date": "2023-09-22",
        "close": 11.544836,
        "direction_boundary": 6.374569,
        "core_momentum": 0.811077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3628
      },
      {
        "date": "2023-09-29",
        "close": 11.457377,
        "direction_boundary": 5.952412,
        "core_momentum": 0.924829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358776
      },
      {
        "date": "2023-10-06",
        "close": 10.757689,
        "direction_boundary": 5.910195,
        "core_momentum": 0.820192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358125
      },
      {
        "date": "2023-10-13",
        "close": 10.670229,
        "direction_boundary": 5.825765,
        "core_momentum": 0.831558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35639
      },
      {
        "date": "2023-10-20",
        "close": 9.358316,
        "direction_boundary": 5.825765,
        "core_momentum": 0.606367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403478
      },
      {
        "date": "2023-10-27",
        "close": 9.445776,
        "direction_boundary": 5.910195,
        "core_momentum": 0.598217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403265
      },
      {
        "date": "2023-11-03",
        "close": 9.445776,
        "direction_boundary": 6.079059,
        "core_momentum": 0.553822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399369
      },
      {
        "date": "2023-11-10",
        "close": 9.270854,
        "direction_boundary": 7.894335,
        "core_momentum": 0.174368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351819
      },
      {
        "date": "2023-11-17",
        "close": 9.008471,
        "direction_boundary": 8.400923,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345033
      },
      {
        "date": "2023-11-24",
        "close": 8.700194,
        "direction_boundary": 10.033939,
        "core_momentum": -0.132923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345428
      },
      {
        "date": "2023-12-01",
        "close": 8.081906,
        "direction_boundary": 9.863873,
        "core_momentum": -0.180656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358367
      },
      {
        "date": "2023-12-08",
        "close": 8.037742,
        "direction_boundary": 9.353672,
        "core_momentum": -0.140686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34808
      },
      {
        "date": "2023-12-15",
        "close": 8.170233,
        "direction_boundary": 9.353672,
        "core_momentum": -0.126521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348999
      },
      {
        "date": "2023-12-22",
        "close": 8.656032,
        "direction_boundary": 9.353672,
        "core_momentum": -0.074585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334833
      },
      {
        "date": "2023-12-29",
        "close": 8.391051,
        "direction_boundary": 9.863873,
        "core_momentum": -0.149315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336779
      },
      {
        "date": "2024-01-05",
        "close": 8.611867,
        "direction_boundary": 10.544138,
        "core_momentum": -0.183255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338439
      },
      {
        "date": "2024-01-12",
        "close": 8.346887,
        "direction_boundary": 9.438704,
        "core_momentum": -0.115674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337934
      },
      {
        "date": "2024-01-19",
        "close": 9.274319,
        "direction_boundary": 10.204006,
        "core_momentum": -0.09111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362212
      },
      {
        "date": "2024-01-26",
        "close": 9.627625,
        "direction_boundary": 9.948905,
        "core_momentum": -0.032293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366093
      },
      {
        "date": "2024-02-02",
        "close": 9.539299,
        "direction_boundary": 9.778839,
        "core_momentum": -0.024496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365524
      },
      {
        "date": "2024-02-09",
        "close": 9.450974,
        "direction_boundary": 9.693806,
        "core_momentum": -0.02505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348164
      },
      {
        "date": "2024-02-16",
        "close": 9.362646,
        "direction_boundary": 9.353672,
        "core_momentum": 0.000959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337329
      },
      {
        "date": "2024-02-23",
        "close": 10.245914,
        "direction_boundary": 9.013537,
        "core_momentum": 0.136725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360912
      },
      {
        "date": "2024-03-01",
        "close": 10.33424,
        "direction_boundary": 8.460821,
        "core_momentum": 0.221423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346765
      },
      {
        "date": "2024-03-08",
        "close": 9.141182,
        "direction_boundary": 8.688625,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382257
      },
      {
        "date": "2024-03-15",
        "close": 9.768517,
        "direction_boundary": 8.516572,
        "core_momentum": 0.147001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387879
      },
      {
        "date": "2024-03-22",
        "close": 9.41004,
        "direction_boundary": 8.516572,
        "core_momentum": 0.104909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38902
      },
      {
        "date": "2024-03-29",
        "close": 9.051562,
        "direction_boundary": 8.258494,
        "core_momentum": 0.096031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391383
      },
      {
        "date": "2024-04-05",
        "close": 9.141182,
        "direction_boundary": 7.742339,
        "core_momentum": 0.180674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384275
      },
      {
        "date": "2024-04-12",
        "close": 9.141182,
        "direction_boundary": 8.086442,
        "core_momentum": 0.130433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384361
      },
      {
        "date": "2024-04-19",
        "close": 8.693086,
        "direction_boundary": 7.828365,
        "core_momentum": 0.11046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3461
      },
      {
        "date": "2024-04-26",
        "close": 8.961944,
        "direction_boundary": 7.957405,
        "core_momentum": 0.12624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348816
      },
      {
        "date": "2024-05-03",
        "close": 9.230802,
        "direction_boundary": 7.699326,
        "core_momentum": 0.19891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351557
      },
      {
        "date": "2024-05-10",
        "close": 10.037376,
        "direction_boundary": 8.860677,
        "core_momentum": 0.1328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369437
      },
      {
        "date": "2024-05-17",
        "close": 10.485475,
        "direction_boundary": 9.376833,
        "core_momentum": 0.118232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370624
      },
      {
        "date": "2024-05-24",
        "close": 9.589279,
        "direction_boundary": 9.634911,
        "core_momentum": -0.004736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389804
      },
      {
        "date": "2024-05-31",
        "close": 9.41004,
        "direction_boundary": 9.462858,
        "core_momentum": -0.005582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375151
      },
      {
        "date": "2024-06-07",
        "close": 9.230802,
        "direction_boundary": 9.979015,
        "core_momentum": -0.074979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376464
      },
      {
        "date": "2024-06-14",
        "close": 8.379417,
        "direction_boundary": 10.065041,
        "core_momentum": -0.167473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401675
      },
      {
        "date": "2024-06-21",
        "close": 8.782704,
        "direction_boundary": 9.118755,
        "core_momentum": -0.036853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398902
      },
      {
        "date": "2024-06-28",
        "close": 8.603466,
        "direction_boundary": 9.204782,
        "core_momentum": -0.065326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397502
      },
      {
        "date": "2024-07-05",
        "close": 8.693086,
        "direction_boundary": 9.032728,
        "core_momentum": -0.037601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396125
      },
      {
        "date": "2024-07-12",
        "close": 9.051562,
        "direction_boundary": 9.290806,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397151
      },
      {
        "date": "2024-07-19",
        "close": 8.648274,
        "direction_boundary": 9.806962,
        "core_momentum": -0.11815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373913
      },
      {
        "date": "2024-07-26",
        "close": 8.558656,
        "direction_boundary": 9.892989,
        "core_momentum": -0.134877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369517
      },
      {
        "date": "2024-08-02",
        "close": 8.513846,
        "direction_boundary": 9.720937,
        "core_momentum": -0.124174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369457
      },
      {
        "date": "2024-08-09",
        "close": 8.334608,
        "direction_boundary": 10.49517,
        "core_momentum": -0.205863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370149
      },
      {
        "date": "2024-08-16",
        "close": 8.424227,
        "direction_boundary": 11.097352,
        "core_momentum": -0.24088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370702
      },
      {
        "date": "2024-08-23",
        "close": 8.513846,
        "direction_boundary": 11.369916,
        "core_momentum": -0.251195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345847
      },
      {
        "date": "2024-08-30",
        "close": 8.467575,
        "direction_boundary": 12.157064,
        "core_momentum": -0.303485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345119
      },
      {
        "date": "2024-09-06",
        "close": 9.115368,
        "direction_boundary": 12.157064,
        "core_momentum": -0.2502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320828
      },
      {
        "date": "2024-09-13",
        "close": 8.69893,
        "direction_boundary": 11.369916,
        "core_momentum": -0.234917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312184
      },
      {
        "date": "2024-09-20",
        "close": 9.809431,
        "direction_boundary": 11.544836,
        "core_momentum": -0.150319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352752
      },
      {
        "date": "2024-09-27",
        "close": 9.809431,
        "direction_boundary": 11.457377,
        "core_momentum": -0.143833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347926
      },
      {
        "date": "2024-10-04",
        "close": 9.439264,
        "direction_boundary": 10.757689,
        "core_momentum": -0.122557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352471
      },
      {
        "date": "2024-10-11",
        "close": 9.439264,
        "direction_boundary": 10.670229,
        "core_momentum": -0.115364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352471
      },
      {
        "date": "2024-10-18",
        "close": 10.549767,
        "direction_boundary": 9.358316,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375663
      },
      {
        "date": "2024-10-25",
        "close": 10.087056,
        "direction_boundary": 9.445776,
        "core_momentum": 0.067891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380915
      },
      {
        "date": "2024-11-01",
        "close": 9.71689,
        "direction_boundary": 9.445776,
        "core_momentum": 0.028702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383429
      },
      {
        "date": "2024-11-08",
        "close": 9.531807,
        "direction_boundary": 9.270854,
        "core_momentum": 0.028148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365678
      },
      {
        "date": "2024-11-15",
        "close": 8.791471,
        "direction_boundary": 9.008471,
        "core_momentum": -0.024088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375228
      },
      {
        "date": "2024-11-22",
        "close": 7.912324,
        "direction_boundary": 8.700194,
        "core_momentum": -0.090558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382856
      },
      {
        "date": "2024-11-29",
        "close": 7.819782,
        "direction_boundary": 8.081906,
        "core_momentum": -0.032433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382557
      },
      {
        "date": "2024-12-06",
        "close": 7.68097,
        "direction_boundary": 8.037742,
        "core_momentum": -0.044387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382478
      },
      {
        "date": "2024-12-13",
        "close": 7.588428,
        "direction_boundary": 8.170233,
        "core_momentum": -0.07121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360135
      },
      {
        "date": "2024-12-20",
        "close": 7.264532,
        "direction_boundary": 8.656032,
        "core_momentum": -0.160755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356468
      },
      {
        "date": "2024-12-27",
        "close": 7.449615,
        "direction_boundary": 8.391051,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358693
      },
      {
        "date": "2025-01-03",
        "close": 7.403345,
        "direction_boundary": 8.611867,
        "core_momentum": -0.140332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357959
      },
      {
        "date": "2025-01-10",
        "close": 7.495886,
        "direction_boundary": 8.346887,
        "core_momentum": -0.101954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35274
      },
      {
        "date": "2025-01-17",
        "close": 7.634699,
        "direction_boundary": 9.274319,
        "core_momentum": -0.176791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349978
      },
      {
        "date": "2025-01-24",
        "close": 8.23622,
        "direction_boundary": 9.627625,
        "core_momentum": -0.144522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367223
      },
      {
        "date": "2025-01-31",
        "close": 7.634699,
        "direction_boundary": 9.539299,
        "core_momentum": -0.199658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381445
      },
      {
        "date": "2025-02-07",
        "close": 7.819782,
        "direction_boundary": 9.450974,
        "core_momentum": -0.172595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382548
      },
      {
        "date": "2025-02-14",
        "close": 7.819782,
        "direction_boundary": 9.362646,
        "core_momentum": -0.164789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3821
      },
      {
        "date": "2025-02-21",
        "close": 8.375033,
        "direction_boundary": 10.245914,
        "core_momentum": -0.182598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394454
      },
      {
        "date": "2025-02-28",
        "close": 7.773512,
        "direction_boundary": 10.33424,
        "core_momentum": -0.247791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407557
      },
      {
        "date": "2025-03-07",
        "close": 7.819782,
        "direction_boundary": 9.141182,
        "core_momentum": -0.144555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392504
      },
      {
        "date": "2025-03-14",
        "close": 7.773512,
        "direction_boundary": 9.768517,
        "core_momentum": -0.204228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388061
      },
      {
        "date": "2025-03-21",
        "close": 7.72707,
        "direction_boundary": 9.41004,
        "core_momentum": -0.178848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344074
      },
      {
        "date": "2025-03-28",
        "close": 7.679666,
        "direction_boundary": 9.051562,
        "core_momentum": -0.151565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343852
      },
      {
        "date": "2025-04-04",
        "close": 6.826369,
        "direction_boundary": 9.141182,
        "core_momentum": -0.253229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373564
      },
      {
        "date": "2025-04-11",
        "close": 6.684154,
        "direction_boundary": 9.141182,
        "core_momentum": -0.268787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373299
      },
      {
        "date": "2025-04-18",
        "close": 7.347828,
        "direction_boundary": 8.693086,
        "core_momentum": -0.15475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362812
      },
      {
        "date": "2025-04-25",
        "close": 7.395234,
        "direction_boundary": 8.961944,
        "core_momentum": -0.174818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361031
      },
      {
        "date": "2025-05-02",
        "close": 6.92118,
        "direction_boundary": 9.230802,
        "core_momentum": -0.250208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367265
      },
      {
        "date": "2025-05-09",
        "close": 7.490044,
        "direction_boundary": 10.037376,
        "core_momentum": -0.253785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388596
      },
      {
        "date": "2025-05-16",
        "close": 6.636748,
        "direction_boundary": 10.485475,
        "core_momentum": -0.367053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406916
      },
      {
        "date": "2025-05-23",
        "close": 6.067884,
        "direction_boundary": 9.589279,
        "core_momentum": -0.367222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400127
      },
      {
        "date": "2025-05-30",
        "close": 5.783452,
        "direction_boundary": 9.41004,
        "core_momentum": -0.385396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403552
      },
      {
        "date": "2025-06-06",
        "close": 5.167182,
        "direction_boundary": 9.230802,
        "core_momentum": -0.440224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427217
      },
      {
        "date": "2025-06-13",
        "close": 4.977561,
        "direction_boundary": 8.379417,
        "core_momentum": -0.405978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428283
      },
      {
        "date": "2025-06-20",
        "close": 4.835345,
        "direction_boundary": 8.782704,
        "core_momentum": -0.449447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426889
      },
      {
        "date": "2025-06-27",
        "close": 4.78794,
        "direction_boundary": 8.603466,
        "core_momentum": -0.443487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422937
      },
      {
        "date": "2025-07-04",
        "close": 5.451614,
        "direction_boundary": 8.693086,
        "core_momentum": -0.372879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469391
      },
      {
        "date": "2025-07-11",
        "close": 5.356803,
        "direction_boundary": 9.051562,
        "core_momentum": -0.40819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46814
      },
      {
        "date": "2025-07-18",
        "close": 5.736046,
        "direction_boundary": 8.648274,
        "core_momentum": -0.336741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479827
      },
      {
        "date": "2025-07-25",
        "close": 5.451614,
        "direction_boundary": 8.558656,
        "core_momentum": -0.363029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465936
      },
      {
        "date": "2025-08-01",
        "close": 5.49902,
        "direction_boundary": 8.513846,
        "core_momentum": -0.354109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458867
      },
      {
        "date": "2025-08-08",
        "close": 5.736046,
        "direction_boundary": 8.334608,
        "core_momentum": -0.31178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462459
      },
      {
        "date": "2025-08-15",
        "close": 5.593831,
        "direction_boundary": 8.424227,
        "core_momentum": -0.335983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462475
      },
      {
        "date": "2025-08-22",
        "close": 5.49902,
        "direction_boundary": 8.513846,
        "core_momentum": -0.354109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447298
      },
      {
        "date": "2025-08-29",
        "close": 5.421568,
        "direction_boundary": 8.467575,
        "core_momentum": -0.359726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43931
      },
      {
        "date": "2025-09-05",
        "close": 5.615196,
        "direction_boundary": 9.115368,
        "core_momentum": -0.383986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443775
      },
      {
        "date": "2025-09-12",
        "close": 6.099265,
        "direction_boundary": 8.69893,
        "core_momentum": -0.298849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463091
      },
      {
        "date": "2025-09-19",
        "close": 5.615196,
        "direction_boundary": 9.809431,
        "core_momentum": -0.427572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47407
      },
      {
        "date": "2025-09-26",
        "close": 5.615196,
        "direction_boundary": 9.809431,
        "core_momentum": -0.427572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474306
      },
      {
        "date": "2025-10-03",
        "close": 5.469975,
        "direction_boundary": 9.439264,
        "core_momentum": -0.420508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449844
      },
      {
        "date": "2025-10-10",
        "close": 5.421568,
        "direction_boundary": 9.439264,
        "core_momentum": -0.425637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449482
      },
      {
        "date": "2025-10-17",
        "close": 5.034314,
        "direction_boundary": 10.549767,
        "core_momentum": -0.522803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432976
      },
      {
        "date": "2025-10-24",
        "close": 5.034314,
        "direction_boundary": 10.087056,
        "core_momentum": -0.500913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432445
      },
      {
        "date": "2025-10-31",
        "close": 4.72451,
        "direction_boundary": 9.71689,
        "core_momentum": -0.513784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43181
      },
      {
        "date": "2025-11-07",
        "close": 4.550245,
        "direction_boundary": 9.531807,
        "core_momentum": -0.522625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410991
      },
      {
        "date": "2025-11-14",
        "close": 4.472794,
        "direction_boundary": 8.791471,
        "core_momentum": -0.491235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383892
      },
      {
        "date": "2025-11-21",
        "close": 4.259804,
        "direction_boundary": 7.912324,
        "core_momentum": -0.461624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372053
      },
      {
        "date": "2025-11-28",
        "close": 3.930637,
        "direction_boundary": 7.819782,
        "core_momentum": -0.497347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380662
      },
      {
        "date": "2025-12-05",
        "close": 3.930637,
        "direction_boundary": 7.68097,
        "core_momentum": -0.488263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35388
      },
      {
        "date": "2025-12-12",
        "close": 3.891912,
        "direction_boundary": 7.588428,
        "core_momentum": -0.487125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351753
      },
      {
        "date": "2025-12-19",
        "close": 3.795098,
        "direction_boundary": 7.264532,
        "core_momentum": -0.477585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351371
      },
      {
        "date": "2025-12-26",
        "close": 3.872549,
        "direction_boundary": 7.449615,
        "core_momentum": -0.480168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353743
      },
      {
        "date": "2026-01-02",
        "close": 3.872549,
        "direction_boundary": 7.403345,
        "core_momentum": -0.476919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293084
      },
      {
        "date": "2026-01-09",
        "close": 3.833824,
        "direction_boundary": 7.495886,
        "core_momentum": -0.488543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293044
      },
      {
        "date": "2026-01-16",
        "close": 4.008088,
        "direction_boundary": 7.634699,
        "core_momentum": -0.475017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281411
      },
      {
        "date": "2026-01-23",
        "close": 3.988725,
        "direction_boundary": 8.23622,
        "core_momentum": -0.515709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276479
      },
      {
        "date": "2026-01-30",
        "close": 3.930637,
        "direction_boundary": 7.634699,
        "core_momentum": -0.485161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274878
      },
      {
        "date": "2026-02-06",
        "close": 4.066176,
        "direction_boundary": 7.819782,
        "core_momentum": -0.480014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271773
      },
      {
        "date": "2026-02-13",
        "close": 4.259804,
        "direction_boundary": 7.819782,
        "core_momentum": -0.455253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283417
      },
      {
        "date": "2026-02-20",
        "close": 4.37598,
        "direction_boundary": 8.375033,
        "core_momentum": -0.477497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287896
      },
      {
        "date": "2026-02-27",
        "close": 4.279167,
        "direction_boundary": 7.773512,
        "core_momentum": -0.449519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288426
      },
      {
        "date": "2026-03-06",
        "close": 3.95,
        "direction_boundary": 7.819782,
        "core_momentum": -0.494871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297203
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "direction_boundary": 7.773512,
        "core_momentum": -0.490578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264261
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "direction_boundary": 7.72707,
        "core_momentum": -0.490104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246788
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "direction_boundary": 7.679666,
        "core_momentum": -0.499978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "direction_boundary": 6.826369,
        "core_momentum": -0.431616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248295
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "direction_boundary": 6.684154,
        "core_momentum": -0.41653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249542
      },
      {
        "date": "2026-04-17",
        "close": 3.84,
        "direction_boundary": 7.347828,
        "core_momentum": -0.477397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233397
      },
      {
        "date": "2026-04-24",
        "close": 3.86,
        "direction_boundary": 7.395234,
        "core_momentum": -0.478042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233971
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "direction_boundary": 6.92118,
        "core_momentum": -0.419174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231072
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "direction_boundary": 7.490044,
        "core_momentum": -0.476639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22833
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 6.636748,
        "core_momentum": -0.397295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230459
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "direction_boundary": 6.067884,
        "core_momentum": -0.317719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227189
      },
      {
        "date": "2026-05-29",
        "close": 4.12,
        "direction_boundary": 5.783452,
        "core_momentum": -0.287623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196516
      },
      {
        "date": "2026-06-05",
        "close": 4.22,
        "direction_boundary": 5.167182,
        "core_momentum": -0.183307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198874
      },
      {
        "date": "2026-06-12",
        "close": 3.98,
        "direction_boundary": 4.977561,
        "core_momentum": -0.200412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215781
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "direction_boundary": 4.835345,
        "core_momentum": -0.164486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213256
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "direction_boundary": 4.78794,
        "core_momentum": -0.122796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217882
      },
      {
        "date": "2026-07-03",
        "close": 4.12,
        "direction_boundary": 5.451614,
        "core_momentum": -0.244261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220055
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "direction_boundary": 5.356803,
        "core_momentum": -0.230885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219359
      },
      {
        "date": "2026-07-17",
        "close": 4.12,
        "direction_boundary": 5.736046,
        "core_momentum": -0.281735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210967
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "direction_boundary": 5.451614,
        "core_momentum": -0.247929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210968
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "direction_boundary": 5.49902,
        "core_momentum": -0.250776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209791
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "direction_boundary": 5.736046,
        "core_momentum": -0.253841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.097352,
        "volume": 63365800
      },
      {
        "date": "2023-08-25",
        "close": 11.369916,
        "volume": 55010000
      },
      {
        "date": "2023-09-01",
        "close": 12.157064,
        "volume": 93216900
      },
      {
        "date": "2023-09-08",
        "close": 12.157064,
        "volume": 50634500
      },
      {
        "date": "2023-09-15",
        "close": 11.369916,
        "volume": 50881200
      },
      {
        "date": "2023-09-22",
        "close": 11.544836,
        "volume": 27413700
      },
      {
        "date": "2023-09-29",
        "close": 11.457377,
        "volume": 26665300
      },
      {
        "date": "2023-10-06",
        "close": 10.757689,
        "volume": 51726500
      },
      {
        "date": "2023-10-13",
        "close": 10.670229,
        "volume": 23501400
      },
      {
        "date": "2023-10-20",
        "close": 9.358316,
        "volume": 39811800
      },
      {
        "date": "2023-10-27",
        "close": 9.445776,
        "volume": 25760200
      },
      {
        "date": "2023-11-03",
        "close": 9.445776,
        "volume": 41539600
      },
      {
        "date": "2023-11-10",
        "close": 9.270854,
        "volume": 83923200
      },
      {
        "date": "2023-11-17",
        "close": 9.008471,
        "volume": 73681300
      },
      {
        "date": "2023-11-24",
        "close": 8.700194,
        "volume": 35787200
      },
      {
        "date": "2023-12-01",
        "close": 8.081906,
        "volume": 42369100
      },
      {
        "date": "2023-12-08",
        "close": 8.037742,
        "volume": 34686700
      },
      {
        "date": "2023-12-15",
        "close": 8.170233,
        "volume": 39078200
      },
      {
        "date": "2023-12-22",
        "close": 8.656032,
        "volume": 39370600
      },
      {
        "date": "2023-12-29",
        "close": 8.391051,
        "volume": 19911100
      },
      {
        "date": "2024-01-05",
        "close": 8.611867,
        "volume": 74386600
      },
      {
        "date": "2024-01-12",
        "close": 8.346887,
        "volume": 40776900
      },
      {
        "date": "2024-01-19",
        "close": 9.274319,
        "volume": 86463300
      },
      {
        "date": "2024-01-26",
        "close": 9.627625,
        "volume": 73867900
      },
      {
        "date": "2024-02-02",
        "close": 9.539299,
        "volume": 23989500
      },
      {
        "date": "2024-02-09",
        "close": 9.450974,
        "volume": 28797800
      },
      {
        "date": "2024-02-16",
        "close": 9.362646,
        "volume": 21449400
      },
      {
        "date": "2024-02-23",
        "close": 10.245914,
        "volume": 67430600
      },
      {
        "date": "2024-03-01",
        "close": 10.33424,
        "volume": 74279400
      },
      {
        "date": "2024-03-08",
        "close": 9.141182,
        "volume": 62040200
      },
      {
        "date": "2024-03-15",
        "close": 9.768517,
        "volume": 102149900
      },
      {
        "date": "2024-03-22",
        "close": 9.41004,
        "volume": 33602700
      },
      {
        "date": "2024-03-29",
        "close": 9.051562,
        "volume": 21988900
      },
      {
        "date": "2024-04-05",
        "close": 9.141182,
        "volume": 22373800
      },
      {
        "date": "2024-04-12",
        "close": 9.141182,
        "volume": 17359700
      },
      {
        "date": "2024-04-19",
        "close": 8.693086,
        "volume": 23014100
      },
      {
        "date": "2024-04-26",
        "close": 8.961944,
        "volume": 14708800
      },
      {
        "date": "2024-05-03",
        "close": 9.230802,
        "volume": 24101000
      },
      {
        "date": "2024-05-10",
        "close": 10.037376,
        "volume": 74129300
      },
      {
        "date": "2024-05-17",
        "close": 10.485475,
        "volume": 44797500
      },
      {
        "date": "2024-05-24",
        "close": 9.589279,
        "volume": 33881500
      },
      {
        "date": "2024-05-31",
        "close": 9.41004,
        "volume": 23013400
      },
      {
        "date": "2024-06-07",
        "close": 9.230802,
        "volume": 13781800
      },
      {
        "date": "2024-06-14",
        "close": 8.379417,
        "volume": 63486400
      },
      {
        "date": "2024-06-21",
        "close": 8.782704,
        "volume": 22913000
      },
      {
        "date": "2024-06-28",
        "close": 8.603466,
        "volume": 18044000
      },
      {
        "date": "2024-07-05",
        "close": 8.693086,
        "volume": 23646900
      },
      {
        "date": "2024-07-12",
        "close": 9.051562,
        "volume": 14903000
      },
      {
        "date": "2024-07-19",
        "close": 8.648274,
        "volume": 11710000
      },
      {
        "date": "2024-07-26",
        "close": 8.558656,
        "volume": 12152100
      },
      {
        "date": "2024-08-02",
        "close": 8.513846,
        "volume": 3792200
      },
      {
        "date": "2024-08-09",
        "close": 8.334608,
        "volume": 23682200
      },
      {
        "date": "2024-08-16",
        "close": 8.424227,
        "volume": 17583300
      },
      {
        "date": "2024-08-23",
        "close": 8.513846,
        "volume": 20761800
      },
      {
        "date": "2024-08-30",
        "close": 8.467575,
        "volume": 20683500
      },
      {
        "date": "2024-09-06",
        "close": 9.115368,
        "volume": 29281400
      },
      {
        "date": "2024-09-13",
        "close": 8.69893,
        "volume": 25308100
      },
      {
        "date": "2024-09-20",
        "close": 9.809431,
        "volume": 47022400
      },
      {
        "date": "2024-09-27",
        "close": 9.809431,
        "volume": 47815700
      },
      {
        "date": "2024-10-04",
        "close": 9.439264,
        "volume": 25841400
      },
      {
        "date": "2024-10-11",
        "close": 9.439264,
        "volume": 23463100
      },
      {
        "date": "2024-10-18",
        "close": 10.549767,
        "volume": 66782700
      },
      {
        "date": "2024-10-25",
        "close": 10.087056,
        "volume": 35379800
      },
      {
        "date": "2024-11-01",
        "close": 9.71689,
        "volume": 34116900
      },
      {
        "date": "2024-11-08",
        "close": 9.531807,
        "volume": 18409700
      },
      {
        "date": "2024-11-15",
        "close": 8.791471,
        "volume": 45082200
      },
      {
        "date": "2024-11-22",
        "close": 7.912324,
        "volume": 48430500
      },
      {
        "date": "2024-11-29",
        "close": 7.819782,
        "volume": 28082300
      },
      {
        "date": "2024-12-06",
        "close": 7.68097,
        "volume": 12180800
      },
      {
        "date": "2024-12-13",
        "close": 7.588428,
        "volume": 6201300
      },
      {
        "date": "2024-12-20",
        "close": 7.264532,
        "volume": 13901700
      },
      {
        "date": "2024-12-27",
        "close": 7.449615,
        "volume": 5360800
      },
      {
        "date": "2025-01-03",
        "close": 7.403345,
        "volume": 3043900
      },
      {
        "date": "2025-01-10",
        "close": 7.495886,
        "volume": 19130900
      },
      {
        "date": "2025-01-17",
        "close": 7.634699,
        "volume": 23377000
      },
      {
        "date": "2025-01-24",
        "close": 8.23622,
        "volume": 19623000
      },
      {
        "date": "2025-01-31",
        "close": 7.634699,
        "volume": 8429800
      },
      {
        "date": "2025-02-07",
        "close": 7.819782,
        "volume": 11162300
      },
      {
        "date": "2025-02-14",
        "close": 7.819782,
        "volume": 3711400
      },
      {
        "date": "2025-02-21",
        "close": 8.375033,
        "volume": 16178200
      },
      {
        "date": "2025-02-28",
        "close": 7.773512,
        "volume": 8852600
      },
      {
        "date": "2025-03-07",
        "close": 7.819782,
        "volume": 9501500
      },
      {
        "date": "2025-03-14",
        "close": 7.773512,
        "volume": 11523600
      },
      {
        "date": "2025-03-21",
        "close": 7.72707,
        "volume": 11333400
      },
      {
        "date": "2025-03-28",
        "close": 7.679666,
        "volume": 3477400
      },
      {
        "date": "2025-04-04",
        "close": 6.826369,
        "volume": 10053300
      },
      {
        "date": "2025-04-11",
        "close": 6.684154,
        "volume": 5611100
      },
      {
        "date": "2025-04-18",
        "close": 7.347828,
        "volume": 2681200
      },
      {
        "date": "2025-04-25",
        "close": 7.395234,
        "volume": 2955700
      },
      {
        "date": "2025-05-02",
        "close": 6.92118,
        "volume": 2988300
      },
      {
        "date": "2025-05-09",
        "close": 7.490044,
        "volume": 6600300
      },
      {
        "date": "2025-05-16",
        "close": 6.636748,
        "volume": 13072700
      },
      {
        "date": "2025-05-23",
        "close": 6.067884,
        "volume": 15642700
      },
      {
        "date": "2025-05-30",
        "close": 5.783452,
        "volume": 9685500
      },
      {
        "date": "2025-06-06",
        "close": 5.167182,
        "volume": 21754700
      },
      {
        "date": "2025-06-13",
        "close": 4.977561,
        "volume": 17196100
      },
      {
        "date": "2025-06-20",
        "close": 4.835345,
        "volume": 13666500
      },
      {
        "date": "2025-06-27",
        "close": 4.78794,
        "volume": 10316900
      },
      {
        "date": "2025-07-04",
        "close": 5.451614,
        "volume": 19726600
      },
      {
        "date": "2025-07-11",
        "close": 5.356803,
        "volume": 12064400
      },
      {
        "date": "2025-07-18",
        "close": 5.736046,
        "volume": 9128100
      },
      {
        "date": "2025-07-25",
        "close": 5.451614,
        "volume": 16332200
      },
      {
        "date": "2025-08-01",
        "close": 5.49902,
        "volume": 13887400
      },
      {
        "date": "2025-08-08",
        "close": 5.736046,
        "volume": 17949300
      },
      {
        "date": "2025-08-15",
        "close": 5.593831,
        "volume": 6137300
      },
      {
        "date": "2025-08-22",
        "close": 5.49902,
        "volume": 12657200
      },
      {
        "date": "2025-08-29",
        "close": 5.421568,
        "volume": 5869100
      },
      {
        "date": "2025-09-05",
        "close": 5.615196,
        "volume": 12635200
      },
      {
        "date": "2025-09-12",
        "close": 6.099265,
        "volume": 37949100
      },
      {
        "date": "2025-09-19",
        "close": 5.615196,
        "volume": 31308900
      },
      {
        "date": "2025-09-26",
        "close": 5.615196,
        "volume": 19011200
      },
      {
        "date": "2025-10-03",
        "close": 5.469975,
        "volume": 6682900
      },
      {
        "date": "2025-10-10",
        "close": 5.421568,
        "volume": 5258100
      },
      {
        "date": "2025-10-17",
        "close": 5.034314,
        "volume": 17571000
      },
      {
        "date": "2025-10-24",
        "close": 5.034314,
        "volume": 4247100
      },
      {
        "date": "2025-10-31",
        "close": 4.72451,
        "volume": 104720900
      },
      {
        "date": "2025-11-07",
        "close": 4.550245,
        "volume": 21779500
      },
      {
        "date": "2025-11-14",
        "close": 4.472794,
        "volume": 9449600
      },
      {
        "date": "2025-11-21",
        "close": 4.259804,
        "volume": 14194600
      },
      {
        "date": "2025-11-28",
        "close": 3.930637,
        "volume": 21115100
      },
      {
        "date": "2025-12-05",
        "close": 3.930637,
        "volume": 12098800
      },
      {
        "date": "2025-12-12",
        "close": 3.891912,
        "volume": 6399800
      },
      {
        "date": "2025-12-19",
        "close": 3.795098,
        "volume": 17083100
      },
      {
        "date": "2025-12-26",
        "close": 3.872549,
        "volume": 13833000
      },
      {
        "date": "2026-01-02",
        "close": 3.872549,
        "volume": 1886200
      },
      {
        "date": "2026-01-09",
        "close": 3.833824,
        "volume": 8662600
      },
      {
        "date": "2026-01-16",
        "close": 4.008088,
        "volume": 6955900
      },
      {
        "date": "2026-01-23",
        "close": 3.988725,
        "volume": 8514300
      },
      {
        "date": "2026-01-30",
        "close": 3.930637,
        "volume": 4395600
      },
      {
        "date": "2026-02-06",
        "close": 4.066176,
        "volume": 6281700
      },
      {
        "date": "2026-02-13",
        "close": 4.259804,
        "volume": 14149000
      },
      {
        "date": "2026-02-20",
        "close": 4.37598,
        "volume": 22975200
      },
      {
        "date": "2026-02-27",
        "close": 4.279167,
        "volume": 10425400
      },
      {
        "date": "2026-03-06",
        "close": 3.95,
        "volume": 16031500
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "volume": 5838800
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "volume": 6058700
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "volume": 5957800
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "volume": 10983900
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "volume": 3790900
      },
      {
        "date": "2026-04-17",
        "close": 3.84,
        "volume": 2229400
      },
      {
        "date": "2026-04-24",
        "close": 3.86,
        "volume": 4032900
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "volume": 4233800
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "volume": 4017200
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 12615800
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "volume": 13691900
      },
      {
        "date": "2026-05-29",
        "close": 4.12,
        "volume": 11182400
      },
      {
        "date": "2026-06-05",
        "close": 4.22,
        "volume": 5126700
      },
      {
        "date": "2026-06-12",
        "close": 3.98,
        "volume": 1308500
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "volume": 2005000
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "volume": 1728400
      },
      {
        "date": "2026-07-03",
        "close": 4.12,
        "volume": 1066100
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "volume": 8024900
      },
      {
        "date": "2026-07-17",
        "close": 4.12,
        "volume": 9851200
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "volume": 4068100
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "volume": 1456200
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "volume": 6474100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.052619,
      "fair_value": 7.124277,
      "market_activity": 13.249328,
      "market_dynamics": 1.206363,
      "relative_strength": -16.092857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.00329,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.009462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.05921,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.030226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.033645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.11598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.234129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.509897
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.086295
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.119926
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.015644
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.096491
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.513165
      }
    ]
  }
}