{
  "ticker": {
    "uuid": "77d1e3cc-8a78-4200-a921-a64d51e03ae0",
    "symbol": "017860",
    "name": "DS DANSUK CO., LTD.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11860.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24343.210938,
    "boundary_margin": -0.512801,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.711185,
    "volatility_stability": 1.1049,
    "risk_context": 0.1406,
    "current_regime": {
      "move": -0.406678,
      "interruption": 0.497093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.632,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 35723.167969,
        "direction_boundary": 131941.515625,
        "core_momentum": -0.72925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035861
      },
      {
        "date": "2024-12-27",
        "close": 29488.929688,
        "direction_boundary": 95327.75,
        "core_momentum": -0.690657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049641
      },
      {
        "date": "2025-01-03",
        "close": 34189.347656,
        "direction_boundary": 86256.773438,
        "core_momentum": -0.603633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071764
      },
      {
        "date": "2025-01-10",
        "close": 32012.310547,
        "direction_boundary": 79329.835938,
        "core_momentum": -0.596466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068961
      },
      {
        "date": "2025-01-17",
        "close": 34040.910156,
        "direction_boundary": 78175.351563,
        "core_momentum": -0.564557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069478
      },
      {
        "date": "2025-01-24",
        "close": 31022.75,
        "direction_boundary": 66630.460938,
        "core_momentum": -0.534406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059214
      },
      {
        "date": "2025-01-31",
        "close": 31171.183594,
        "direction_boundary": 58054.269531,
        "core_momentum": -0.463068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058898
      },
      {
        "date": "2025-02-07",
        "close": 29093.103516,
        "direction_boundary": 58417.105469,
        "core_momentum": -0.501976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042986
      },
      {
        "date": "2025-02-14",
        "close": 29340.494141,
        "direction_boundary": 66300.609375,
        "core_momentum": -0.557463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038135
      },
      {
        "date": "2025-02-21",
        "close": 30725.880859,
        "direction_boundary": 59736.523438,
        "core_momentum": -0.485643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034507
      },
      {
        "date": "2025-02-28",
        "close": 28895.191406,
        "direction_boundary": 58384.121094,
        "core_momentum": -0.505085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039008
      },
      {
        "date": "2025-03-07",
        "close": 26520.246094,
        "direction_boundary": 55019.613281,
        "core_momentum": -0.517986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044263
      },
      {
        "date": "2025-03-14",
        "close": 25728.595703,
        "direction_boundary": 52578.695313,
        "core_momentum": -0.510665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043848
      },
      {
        "date": "2025-03-21",
        "close": 24739.033203,
        "direction_boundary": 49642.996094,
        "core_momentum": -0.501661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045305
      },
      {
        "date": "2025-03-28",
        "close": 24936.945313,
        "direction_boundary": 48686.421875,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043657
      },
      {
        "date": "2025-04-04",
        "close": 22265.132813,
        "direction_boundary": 45783.707031,
        "core_momentum": -0.513689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052869
      },
      {
        "date": "2025-04-11",
        "close": 22809.388672,
        "direction_boundary": 42353.226563,
        "core_momentum": -0.461449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053404
      },
      {
        "date": "2025-04-18",
        "close": 24244.253906,
        "direction_boundary": 38790.808594,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054257
      },
      {
        "date": "2025-04-25",
        "close": 26421.289063,
        "direction_boundary": 40143.207031,
        "core_momentum": -0.341824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05748
      },
      {
        "date": "2025-05-02",
        "close": 24640.078125,
        "direction_boundary": 41957.402344,
        "core_momentum": -0.412736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914995
      },
      {
        "date": "2025-05-09",
        "close": 24541.121094,
        "direction_boundary": 40473.0625,
        "core_momentum": -0.393643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810677
      },
      {
        "date": "2025-05-16",
        "close": 24986.425781,
        "direction_boundary": 39582.457031,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798162
      },
      {
        "date": "2025-05-23",
        "close": 23749.474609,
        "direction_boundary": 35459.28125,
        "core_momentum": -0.330232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794765
      },
      {
        "date": "2025-05-30",
        "close": 25184.337891,
        "direction_boundary": 31599.994141,
        "core_momentum": -0.203027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63127
      },
      {
        "date": "2025-06-06",
        "close": 25679.117188,
        "direction_boundary": 32325.671875,
        "core_momentum": -0.205612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628525
      },
      {
        "date": "2025-06-13",
        "close": 25877.03125,
        "direction_boundary": 32325.671875,
        "core_momentum": -0.19949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604283
      },
      {
        "date": "2025-06-20",
        "close": 26322.332031,
        "direction_boundary": 34469.722656,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507793
      },
      {
        "date": "2025-06-27",
        "close": 25134.859375,
        "direction_boundary": 39582.457031,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440185
      },
      {
        "date": "2025-07-04",
        "close": 26371.810547,
        "direction_boundary": 38197.066406,
        "core_momentum": -0.309585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389113
      },
      {
        "date": "2025-07-11",
        "close": 27361.373047,
        "direction_boundary": 35030.472656,
        "core_momentum": -0.218927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385687
      },
      {
        "date": "2025-07-18",
        "close": 27064.503906,
        "direction_boundary": 33018.367188,
        "core_momentum": -0.18032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373218
      },
      {
        "date": "2025-07-25",
        "close": 26322.332031,
        "direction_boundary": 28730.265625,
        "core_momentum": -0.083812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354356
      },
      {
        "date": "2025-08-01",
        "close": 23650.517578,
        "direction_boundary": 28301.455078,
        "core_momentum": -0.164336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380324
      },
      {
        "date": "2025-08-08",
        "close": 24343.210938,
        "direction_boundary": 24508.136719,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374451
      },
      {
        "date": "2025-08-15",
        "close": 24145.298828,
        "direction_boundary": 26454.273438,
        "core_momentum": -0.087282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3738
      },
      {
        "date": "2025-08-22",
        "close": 21819.828125,
        "direction_boundary": 24739.033203,
        "core_momentum": -0.118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387156
      },
      {
        "date": "2025-08-29",
        "close": 20582.876953,
        "direction_boundary": 24772.019531,
        "core_momentum": -0.169108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386413
      },
      {
        "date": "2025-09-05",
        "close": 20483.919922,
        "direction_boundary": 23617.53125,
        "core_momentum": -0.132682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371981
      },
      {
        "date": "2025-09-12",
        "close": 21621.917969,
        "direction_boundary": 24640.078125,
        "core_momentum": -0.12249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381031
      },
      {
        "date": "2025-09-19",
        "close": 21968.261719,
        "direction_boundary": 24870.976563,
        "core_momentum": -0.116711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37928
      },
      {
        "date": "2025-09-26",
        "close": 20137.574219,
        "direction_boundary": 25926.507813,
        "core_momentum": -0.223282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395524
      },
      {
        "date": "2025-10-03",
        "close": 20187.052734,
        "direction_boundary": 24574.107422,
        "core_momentum": -0.178523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365432
      },
      {
        "date": "2025-10-10",
        "close": 19662.585938,
        "direction_boundary": 24178.283203,
        "core_momentum": -0.186767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364422
      },
      {
        "date": "2025-10-17",
        "close": 22166.175781,
        "direction_boundary": 22924.837891,
        "core_momentum": -0.033093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39391
      },
      {
        "date": "2025-10-24",
        "close": 22166.175781,
        "direction_boundary": 21770.349609,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37232
      },
      {
        "date": "2025-10-31",
        "close": 19989.140625,
        "direction_boundary": 31830.892578,
        "core_momentum": -0.372021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386341
      },
      {
        "date": "2025-11-07",
        "close": 18702.710938,
        "direction_boundary": 42320.242188,
        "core_momentum": -0.558067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394671
      },
      {
        "date": "2025-11-14",
        "close": 19642.792969,
        "direction_boundary": 46113.558594,
        "core_momentum": -0.574034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401438
      },
      {
        "date": "2025-11-21",
        "close": 18732.396484,
        "direction_boundary": 42485.167969,
        "core_momentum": -0.559084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400778
      },
      {
        "date": "2025-11-28",
        "close": 19266.761719,
        "direction_boundary": 58779.949219,
        "core_momentum": -0.672222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392602
      },
      {
        "date": "2025-12-05",
        "close": 19395.404297,
        "direction_boundary": 53436.316406,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39106
      },
      {
        "date": "2025-12-12",
        "close": 19068.847656,
        "direction_boundary": 45915.648438,
        "core_momentum": -0.584698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390225
      },
      {
        "date": "2025-12-19",
        "close": 19088.638672,
        "direction_boundary": 35723.167969,
        "core_momentum": -0.465651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388488
      },
      {
        "date": "2025-12-26",
        "close": 18405.841797,
        "direction_boundary": 29488.929688,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387025
      },
      {
        "date": "2026-01-02",
        "close": 18190.0,
        "direction_boundary": 34189.347656,
        "core_momentum": -0.467963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377236
      },
      {
        "date": "2026-01-09",
        "close": 17200.0,
        "direction_boundary": 32012.310547,
        "core_momentum": -0.462707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374021
      },
      {
        "date": "2026-01-16",
        "close": 18250.0,
        "direction_boundary": 34040.910156,
        "core_momentum": -0.46388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388984
      },
      {
        "date": "2026-01-23",
        "close": 19110.0,
        "direction_boundary": 31022.75,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397569
      },
      {
        "date": "2026-01-30",
        "close": 19580.0,
        "direction_boundary": 31171.183594,
        "core_momentum": -0.371856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376128
      },
      {
        "date": "2026-02-06",
        "close": 18750.0,
        "direction_boundary": 29093.103516,
        "core_momentum": -0.355517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375579
      },
      {
        "date": "2026-02-13",
        "close": 18830.0,
        "direction_boundary": 29340.494141,
        "core_momentum": -0.358225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376098
      },
      {
        "date": "2026-02-20",
        "close": 19340.0,
        "direction_boundary": 30725.880859,
        "core_momentum": -0.370563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354968
      },
      {
        "date": "2026-02-27",
        "close": 19130.0,
        "direction_boundary": 28895.191406,
        "core_momentum": -0.337952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346607
      },
      {
        "date": "2026-03-06",
        "close": 17370.0,
        "direction_boundary": 26520.246094,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37019
      },
      {
        "date": "2026-03-13",
        "close": 20600.0,
        "direction_boundary": 25728.595703,
        "core_momentum": -0.199334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437353
      },
      {
        "date": "2026-03-20",
        "close": 19690.0,
        "direction_boundary": 24739.033203,
        "core_momentum": -0.204092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440582
      },
      {
        "date": "2026-03-27",
        "close": 19500.0,
        "direction_boundary": 24936.945313,
        "core_momentum": -0.218028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424266
      },
      {
        "date": "2026-04-03",
        "close": 20000.0,
        "direction_boundary": 22265.132813,
        "core_momentum": -0.101735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425845
      },
      {
        "date": "2026-04-10",
        "close": 18940.0,
        "direction_boundary": 22809.388672,
        "core_momentum": -0.16964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431032
      },
      {
        "date": "2026-04-17",
        "close": 19590.0,
        "direction_boundary": 24244.253906,
        "core_momentum": -0.191973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397833
      },
      {
        "date": "2026-04-24",
        "close": 25750.0,
        "direction_boundary": 26421.289063,
        "core_momentum": -0.025407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554283
      },
      {
        "date": "2026-05-01",
        "close": 24000.0,
        "direction_boundary": 24640.078125,
        "core_momentum": -0.025977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543063
      },
      {
        "date": "2026-05-08",
        "close": 22250.0,
        "direction_boundary": 24541.121094,
        "core_momentum": -0.093358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545696
      },
      {
        "date": "2026-05-15",
        "close": 18870.0,
        "direction_boundary": 24986.425781,
        "core_momentum": -0.24479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591158
      },
      {
        "date": "2026-05-22",
        "close": 17880.0,
        "direction_boundary": 23749.474609,
        "core_momentum": -0.247141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592224
      },
      {
        "date": "2026-05-29",
        "close": 17980.0,
        "direction_boundary": 25184.337891,
        "core_momentum": -0.286064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590769
      },
      {
        "date": "2026-06-05",
        "close": 15250.0,
        "direction_boundary": 25679.117188,
        "core_momentum": -0.406132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631727
      },
      {
        "date": "2026-06-12",
        "close": 14970.0,
        "direction_boundary": 25877.03125,
        "core_momentum": -0.421495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631769
      },
      {
        "date": "2026-06-19",
        "close": 13270.0,
        "direction_boundary": 26322.332031,
        "core_momentum": -0.495865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650021
      },
      {
        "date": "2026-06-26",
        "close": 10840.0,
        "direction_boundary": 25134.859375,
        "core_momentum": -0.568726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700215
      },
      {
        "date": "2026-07-03",
        "close": 11770.0,
        "direction_boundary": 26371.810547,
        "core_momentum": -0.55369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714533
      },
      {
        "date": "2026-07-10",
        "close": 12020.0,
        "direction_boundary": 27361.373047,
        "core_momentum": -0.560695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714057
      },
      {
        "date": "2026-07-17",
        "close": 12010.0,
        "direction_boundary": 27064.503906,
        "core_momentum": -0.556245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706587
      },
      {
        "date": "2026-07-24",
        "close": 11650.0,
        "direction_boundary": 26322.332031,
        "core_momentum": -0.55741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701074
      },
      {
        "date": "2026-07-31",
        "close": 11030.0,
        "direction_boundary": 23650.517578,
        "core_momentum": -0.533625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699865
      },
      {
        "date": "2026-08-07",
        "close": 11860.0,
        "direction_boundary": 24343.210938,
        "core_momentum": -0.512801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711185
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 131941.515625,
        "volume": 3151718
      },
      {
        "date": "2023-12-29",
        "close": 95327.75,
        "volume": 21001902
      },
      {
        "date": "2024-01-05",
        "close": 86256.773438,
        "volume": 4626883
      },
      {
        "date": "2024-01-12",
        "close": 79329.835938,
        "volume": 3511564
      },
      {
        "date": "2024-01-19",
        "close": 78175.351563,
        "volume": 3372164
      },
      {
        "date": "2024-01-26",
        "close": 66630.460938,
        "volume": 2807235
      },
      {
        "date": "2024-02-02",
        "close": 58054.269531,
        "volume": 1822799
      },
      {
        "date": "2024-02-09",
        "close": 58417.105469,
        "volume": 1037758
      },
      {
        "date": "2024-02-16",
        "close": 66300.609375,
        "volume": 2241659
      },
      {
        "date": "2024-02-23",
        "close": 59736.523438,
        "volume": 1031683
      },
      {
        "date": "2024-03-01",
        "close": 58384.121094,
        "volume": 655632
      },
      {
        "date": "2024-03-08",
        "close": 55019.613281,
        "volume": 657844
      },
      {
        "date": "2024-03-15",
        "close": 52578.695313,
        "volume": 783229
      },
      {
        "date": "2024-03-22",
        "close": 49642.996094,
        "volume": 1009615
      },
      {
        "date": "2024-03-29",
        "close": 48686.421875,
        "volume": 539562
      },
      {
        "date": "2024-04-05",
        "close": 45783.707031,
        "volume": 1324922
      },
      {
        "date": "2024-04-12",
        "close": 42353.226563,
        "volume": 378958
      },
      {
        "date": "2024-04-19",
        "close": 38790.808594,
        "volume": 570492
      },
      {
        "date": "2024-04-26",
        "close": 40143.207031,
        "volume": 448675
      },
      {
        "date": "2024-05-03",
        "close": 41957.402344,
        "volume": 357047
      },
      {
        "date": "2024-05-10",
        "close": 40473.0625,
        "volume": 313911
      },
      {
        "date": "2024-05-17",
        "close": 39582.457031,
        "volume": 379287
      },
      {
        "date": "2024-05-24",
        "close": 35459.28125,
        "volume": 541479
      },
      {
        "date": "2024-05-31",
        "close": 31599.994141,
        "volume": 2763188
      },
      {
        "date": "2024-06-07",
        "close": 32325.671875,
        "volume": 800106
      },
      {
        "date": "2024-06-14",
        "close": 32325.671875,
        "volume": 834833
      },
      {
        "date": "2024-06-21",
        "close": 34469.722656,
        "volume": 2106847
      },
      {
        "date": "2024-06-28",
        "close": 39582.457031,
        "volume": 7639309
      },
      {
        "date": "2024-07-05",
        "close": 38197.066406,
        "volume": 2195342
      },
      {
        "date": "2024-07-12",
        "close": 35030.472656,
        "volume": 1002528
      },
      {
        "date": "2024-07-19",
        "close": 33018.367188,
        "volume": 608252
      },
      {
        "date": "2024-07-26",
        "close": 28730.265625,
        "volume": 659653
      },
      {
        "date": "2024-08-02",
        "close": 28301.455078,
        "volume": 559632
      },
      {
        "date": "2024-08-09",
        "close": 24508.136719,
        "volume": 1314082
      },
      {
        "date": "2024-08-16",
        "close": 26454.273438,
        "volume": 721195
      },
      {
        "date": "2024-08-23",
        "close": 24739.033203,
        "volume": 1844160
      },
      {
        "date": "2024-08-30",
        "close": 24772.019531,
        "volume": 1117568
      },
      {
        "date": "2024-09-06",
        "close": 23617.53125,
        "volume": 4723128
      },
      {
        "date": "2024-09-13",
        "close": 24640.078125,
        "volume": 787295
      },
      {
        "date": "2024-09-20",
        "close": 24870.976563,
        "volume": 346898
      },
      {
        "date": "2024-09-27",
        "close": 25926.507813,
        "volume": 930193
      },
      {
        "date": "2024-10-04",
        "close": 24574.107422,
        "volume": 333638
      },
      {
        "date": "2024-10-11",
        "close": 24178.283203,
        "volume": 427822
      },
      {
        "date": "2024-10-18",
        "close": 22924.837891,
        "volume": 404063
      },
      {
        "date": "2024-10-25",
        "close": 21770.349609,
        "volume": 520430
      },
      {
        "date": "2024-11-01",
        "close": 31830.892578,
        "volume": 35071963
      },
      {
        "date": "2024-11-08",
        "close": 42320.242188,
        "volume": 34306764
      },
      {
        "date": "2024-11-15",
        "close": 46113.558594,
        "volume": 23248902
      },
      {
        "date": "2024-11-22",
        "close": 42485.167969,
        "volume": 11397046
      },
      {
        "date": "2024-11-29",
        "close": 58779.949219,
        "volume": 14350947
      },
      {
        "date": "2024-12-06",
        "close": 53436.316406,
        "volume": 5573985
      },
      {
        "date": "2024-12-13",
        "close": 45915.648438,
        "volume": 4569707
      },
      {
        "date": "2024-12-20",
        "close": 35723.167969,
        "volume": 2092481
      },
      {
        "date": "2024-12-27",
        "close": 29488.929688,
        "volume": 6407138
      },
      {
        "date": "2025-01-03",
        "close": 34189.347656,
        "volume": 9402923
      },
      {
        "date": "2025-01-10",
        "close": 32012.310547,
        "volume": 6250423
      },
      {
        "date": "2025-01-17",
        "close": 34040.910156,
        "volume": 8779218
      },
      {
        "date": "2025-01-24",
        "close": 31022.75,
        "volume": 3199438
      },
      {
        "date": "2025-01-31",
        "close": 31171.183594,
        "volume": 654076
      },
      {
        "date": "2025-02-07",
        "close": 29093.103516,
        "volume": 2003020
      },
      {
        "date": "2025-02-14",
        "close": 29340.494141,
        "volume": 2108421
      },
      {
        "date": "2025-02-21",
        "close": 30725.880859,
        "volume": 2683824
      },
      {
        "date": "2025-02-28",
        "close": 28895.191406,
        "volume": 1511551
      },
      {
        "date": "2025-03-07",
        "close": 26520.246094,
        "volume": 1179861
      },
      {
        "date": "2025-03-14",
        "close": 25728.595703,
        "volume": 1124963
      },
      {
        "date": "2025-03-21",
        "close": 24739.033203,
        "volume": 942258
      },
      {
        "date": "2025-03-28",
        "close": 24936.945313,
        "volume": 4467230
      },
      {
        "date": "2025-04-04",
        "close": 22265.132813,
        "volume": 1494183
      },
      {
        "date": "2025-04-11",
        "close": 22809.388672,
        "volume": 1304414
      },
      {
        "date": "2025-04-18",
        "close": 24244.253906,
        "volume": 1822024
      },
      {
        "date": "2025-04-25",
        "close": 26421.289063,
        "volume": 1160840
      },
      {
        "date": "2025-05-02",
        "close": 24640.078125,
        "volume": 384256
      },
      {
        "date": "2025-05-09",
        "close": 24541.121094,
        "volume": 186767
      },
      {
        "date": "2025-05-16",
        "close": 24986.425781,
        "volume": 556895
      },
      {
        "date": "2025-05-23",
        "close": 23749.474609,
        "volume": 1175928
      },
      {
        "date": "2025-05-30",
        "close": 25184.337891,
        "volume": 669614
      },
      {
        "date": "2025-06-06",
        "close": 25679.117188,
        "volume": 295430
      },
      {
        "date": "2025-06-13",
        "close": 25877.03125,
        "volume": 2862092
      },
      {
        "date": "2025-06-20",
        "close": 26322.332031,
        "volume": 661491
      },
      {
        "date": "2025-06-27",
        "close": 25134.859375,
        "volume": 869272
      },
      {
        "date": "2025-07-04",
        "close": 26371.810547,
        "volume": 975355
      },
      {
        "date": "2025-07-11",
        "close": 27361.373047,
        "volume": 561214
      },
      {
        "date": "2025-07-18",
        "close": 27064.503906,
        "volume": 489292
      },
      {
        "date": "2025-07-25",
        "close": 26322.332031,
        "volume": 423046
      },
      {
        "date": "2025-08-01",
        "close": 23650.517578,
        "volume": 866894
      },
      {
        "date": "2025-08-08",
        "close": 24343.210938,
        "volume": 456475
      },
      {
        "date": "2025-08-15",
        "close": 24145.298828,
        "volume": 279539
      },
      {
        "date": "2025-08-22",
        "close": 21819.828125,
        "volume": 529751
      },
      {
        "date": "2025-08-29",
        "close": 20582.876953,
        "volume": 390199
      },
      {
        "date": "2025-09-05",
        "close": 20483.919922,
        "volume": 291135
      },
      {
        "date": "2025-09-12",
        "close": 21621.917969,
        "volume": 600050
      },
      {
        "date": "2025-09-19",
        "close": 21968.261719,
        "volume": 290580
      },
      {
        "date": "2025-09-26",
        "close": 20137.574219,
        "volume": 378044
      },
      {
        "date": "2025-10-03",
        "close": 20187.052734,
        "volume": 192792
      },
      {
        "date": "2025-10-10",
        "close": 19662.585938,
        "volume": 165809
      },
      {
        "date": "2025-10-17",
        "close": 22166.175781,
        "volume": 639129
      },
      {
        "date": "2025-10-24",
        "close": 22166.175781,
        "volume": 526677
      },
      {
        "date": "2025-10-31",
        "close": 19989.140625,
        "volume": 480556
      },
      {
        "date": "2025-11-07",
        "close": 18702.710938,
        "volume": 608520
      },
      {
        "date": "2025-11-14",
        "close": 19642.792969,
        "volume": 283958
      },
      {
        "date": "2025-11-21",
        "close": 18732.396484,
        "volume": 384623
      },
      {
        "date": "2025-11-28",
        "close": 19266.761719,
        "volume": 237244
      },
      {
        "date": "2025-12-05",
        "close": 19395.404297,
        "volume": 211729
      },
      {
        "date": "2025-12-12",
        "close": 19068.847656,
        "volume": 211421
      },
      {
        "date": "2025-12-19",
        "close": 19088.638672,
        "volume": 317914
      },
      {
        "date": "2025-12-26",
        "close": 18405.841797,
        "volume": 158111
      },
      {
        "date": "2026-01-02",
        "close": 18190.0,
        "volume": 179129
      },
      {
        "date": "2026-01-09",
        "close": 17200.0,
        "volume": 375960
      },
      {
        "date": "2026-01-16",
        "close": 18250.0,
        "volume": 1592194
      },
      {
        "date": "2026-01-23",
        "close": 19110.0,
        "volume": 743524
      },
      {
        "date": "2026-01-30",
        "close": 19580.0,
        "volume": 718164
      },
      {
        "date": "2026-02-06",
        "close": 18750.0,
        "volume": 448095
      },
      {
        "date": "2026-02-13",
        "close": 18830.0,
        "volume": 279622
      },
      {
        "date": "2026-02-20",
        "close": 19340.0,
        "volume": 209715
      },
      {
        "date": "2026-02-27",
        "close": 19130.0,
        "volume": 841032
      },
      {
        "date": "2026-03-06",
        "close": 17370.0,
        "volume": 585780
      },
      {
        "date": "2026-03-13",
        "close": 20600.0,
        "volume": 5621274
      },
      {
        "date": "2026-03-20",
        "close": 19690.0,
        "volume": 1176521
      },
      {
        "date": "2026-03-27",
        "close": 19500.0,
        "volume": 1437726
      },
      {
        "date": "2026-04-03",
        "close": 20000.0,
        "volume": 1979885
      },
      {
        "date": "2026-04-10",
        "close": 18940.0,
        "volume": 913450
      },
      {
        "date": "2026-04-17",
        "close": 19590.0,
        "volume": 945722
      },
      {
        "date": "2026-04-24",
        "close": 25750.0,
        "volume": 9051123
      },
      {
        "date": "2026-05-01",
        "close": 24000.0,
        "volume": 1767703
      },
      {
        "date": "2026-05-08",
        "close": 22250.0,
        "volume": 1644794
      },
      {
        "date": "2026-05-15",
        "close": 18870.0,
        "volume": 1069835
      },
      {
        "date": "2026-05-22",
        "close": 17880.0,
        "volume": 762345
      },
      {
        "date": "2026-05-29",
        "close": 17980.0,
        "volume": 789127
      },
      {
        "date": "2026-06-05",
        "close": 15250.0,
        "volume": 89198
      },
      {
        "date": "2026-06-12",
        "close": 14970.0,
        "volume": 102908
      },
      {
        "date": "2026-06-19",
        "close": 13270.0,
        "volume": 92182
      },
      {
        "date": "2026-06-26",
        "close": 10840.0,
        "volume": 121557
      },
      {
        "date": "2026-07-03",
        "close": 11770.0,
        "volume": 90359
      },
      {
        "date": "2026-07-10",
        "close": 12020.0,
        "volume": 434531
      },
      {
        "date": "2026-07-17",
        "close": 12010.0,
        "volume": 536332
      },
      {
        "date": "2026-07-24",
        "close": 11650.0,
        "volume": 415020
      },
      {
        "date": "2026-07-31",
        "close": 11030.0,
        "volume": 792931
      },
      {
        "date": "2026-08-07",
        "close": 11860.0,
        "volume": 752646
      }
    ],
    "sharemaestro_context": {
      "trend": 17336.0,
      "fair_value": 30462.06618,
      "market_activity": -55.867171,
      "market_dynamics": -0.81916,
      "relative_strength": -51.277487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.020817,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021766,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.147008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.107853,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100242,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.204092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.167118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.379501
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.406678
      }
    ]
  }
}