{
  "ticker": {
    "uuid": "77d301a4-a126-402f-bdd8-d88fd7b3ef43",
    "symbol": "002661",
    "name": "Chen Ke Ming Food Manufacturing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.171596,
    "boundary_margin": -0.263636,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.275766,
    "volatility_stability": 1.4356,
    "risk_context": 0.3626,
    "current_regime": {
      "move": -0.165924,
      "interruption": 0.101597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.757,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.890627,
        "direction_boundary": 10.820043,
        "core_momentum": -0.085898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143622
      },
      {
        "date": "2023-08-04",
        "close": 10.114778,
        "direction_boundary": 10.829221,
        "core_momentum": -0.065974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14147
      },
      {
        "date": "2023-08-11",
        "close": 9.993362,
        "direction_boundary": 10.608964,
        "core_momentum": -0.058027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141626
      },
      {
        "date": "2023-08-18",
        "close": 9.750533,
        "direction_boundary": 10.544724,
        "core_momentum": -0.075316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14412
      },
      {
        "date": "2023-08-25",
        "close": 9.507705,
        "direction_boundary": 11.150425,
        "core_momentum": -0.147324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143049
      },
      {
        "date": "2023-09-01",
        "close": 9.264875,
        "direction_boundary": 11.921319,
        "core_momentum": -0.222831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1454
      },
      {
        "date": "2023-09-08",
        "close": 9.283553,
        "direction_boundary": 12.178285,
        "core_momentum": -0.237696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2023-09-15",
        "close": 9.274214,
        "direction_boundary": 11.728596,
        "core_momentum": -0.209265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2023-09-22",
        "close": 9.330252,
        "direction_boundary": 11.288086,
        "core_momentum": -0.173443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132175
      },
      {
        "date": "2023-09-29",
        "close": 9.180819,
        "direction_boundary": 10.847575,
        "core_momentum": -0.153652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132882
      },
      {
        "date": "2023-10-27",
        "close": 8.760536,
        "direction_boundary": 10.5539,
        "core_momentum": -0.169924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164313
      },
      {
        "date": "2023-11-03",
        "close": 8.891292,
        "direction_boundary": 10.140924,
        "core_momentum": -0.123227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147191
      },
      {
        "date": "2023-11-10",
        "close": 8.900631,
        "direction_boundary": 10.095037,
        "core_momentum": -0.118316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2023-11-17",
        "close": 8.881951,
        "direction_boundary": 10.755801,
        "core_momentum": -0.174218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14753
      },
      {
        "date": "2023-11-24",
        "close": 9.106102,
        "direction_boundary": 11.077007,
        "core_momentum": -0.177928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154066
      },
      {
        "date": "2023-12-01",
        "close": 9.115442,
        "direction_boundary": 11.288086,
        "core_momentum": -0.192472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153787
      },
      {
        "date": "2023-12-08",
        "close": 8.900631,
        "direction_boundary": 11.012766,
        "core_momentum": -0.19179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155506
      },
      {
        "date": "2023-12-15",
        "close": 8.91931,
        "direction_boundary": 11.297263,
        "core_momentum": -0.210489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155952
      },
      {
        "date": "2023-12-22",
        "close": 8.723179,
        "direction_boundary": 11.315618,
        "core_momentum": -0.229103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2023-12-29",
        "close": 8.900631,
        "direction_boundary": 11.646001,
        "core_momentum": -0.235735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16076
      },
      {
        "date": "2024-01-05",
        "close": 8.909971,
        "direction_boundary": 11.122893,
        "core_momentum": -0.198952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160605
      },
      {
        "date": "2024-01-12",
        "close": 9.040725,
        "direction_boundary": 10.810865,
        "core_momentum": -0.163737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162453
      },
      {
        "date": "2024-01-19",
        "close": 8.545726,
        "direction_boundary": 10.517192,
        "core_momentum": -0.187452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177251
      },
      {
        "date": "2024-01-26",
        "close": 8.144124,
        "direction_boundary": 10.737447,
        "core_momentum": -0.241521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175098
      },
      {
        "date": "2024-02-02",
        "close": 7.079411,
        "direction_boundary": 10.737447,
        "core_momentum": -0.34068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250902
      },
      {
        "date": "2024-02-09",
        "close": 6.761864,
        "direction_boundary": 11.040298,
        "core_momentum": -0.387529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249573
      },
      {
        "date": "2024-02-23",
        "close": 7.424975,
        "direction_boundary": 11.077007,
        "core_momentum": -0.329695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291864
      },
      {
        "date": "2024-03-01",
        "close": 7.219504,
        "direction_boundary": 11.104539,
        "core_momentum": -0.34986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292216
      },
      {
        "date": "2024-03-08",
        "close": 6.967335,
        "direction_boundary": 11.297263,
        "core_momentum": -0.383272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29353
      },
      {
        "date": "2024-03-15",
        "close": 7.247523,
        "direction_boundary": 11.260553,
        "core_momentum": -0.356379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301206
      },
      {
        "date": "2024-03-22",
        "close": 7.415636,
        "direction_boundary": 10.755801,
        "core_momentum": -0.310545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30418
      },
      {
        "date": "2024-03-29",
        "close": 7.238183,
        "direction_boundary": 10.728269,
        "core_momentum": -0.325317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304718
      },
      {
        "date": "2024-04-05",
        "close": 7.527711,
        "direction_boundary": 10.911817,
        "core_momentum": -0.310132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311509
      },
      {
        "date": "2024-04-12",
        "close": 7.070071,
        "direction_boundary": 10.86593,
        "core_momentum": -0.349336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320436
      },
      {
        "date": "2024-04-19",
        "close": 6.509695,
        "direction_boundary": 10.709914,
        "core_momentum": -0.39218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334718
      },
      {
        "date": "2024-04-26",
        "close": 6.63111,
        "direction_boundary": 10.590611,
        "core_momentum": -0.373869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33191
      },
      {
        "date": "2024-05-03",
        "close": 7.462333,
        "direction_boundary": 10.471305,
        "core_momentum": -0.287354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370991
      },
      {
        "date": "2024-05-10",
        "close": 7.901294,
        "direction_boundary": 10.994411,
        "core_momentum": -0.281335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380311
      },
      {
        "date": "2024-05-17",
        "close": 8.106766,
        "direction_boundary": 10.985234,
        "core_momentum": -0.262031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382561
      },
      {
        "date": "2024-05-24",
        "close": 8.144124,
        "direction_boundary": 10.856752,
        "core_momentum": -0.249856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382726
      },
      {
        "date": "2024-05-31",
        "close": 7.976011,
        "direction_boundary": 10.719092,
        "core_momentum": -0.255906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381228
      },
      {
        "date": "2024-06-07",
        "close": 7.378277,
        "direction_boundary": 10.5539,
        "core_momentum": -0.300896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394184
      },
      {
        "date": "2024-06-14",
        "close": 7.331579,
        "direction_boundary": 10.563078,
        "core_momentum": -0.305924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393535
      },
      {
        "date": "2024-06-21",
        "close": 7.042052,
        "direction_boundary": 10.479022,
        "core_momentum": -0.327986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39586
      },
      {
        "date": "2024-06-28",
        "close": 6.976675,
        "direction_boundary": 10.451002,
        "core_momentum": -0.33244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395407
      },
      {
        "date": "2024-07-05",
        "close": 7.154127,
        "direction_boundary": 10.254871,
        "core_momentum": -0.302368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39619
      },
      {
        "date": "2024-07-12",
        "close": 7.854596,
        "direction_boundary": 10.28289,
        "core_momentum": -0.236149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42055
      },
      {
        "date": "2024-07-19",
        "close": 8.153462,
        "direction_boundary": 10.329589,
        "core_momentum": -0.210669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423827
      },
      {
        "date": "2024-07-26",
        "close": 7.611767,
        "direction_boundary": 10.226852,
        "core_momentum": -0.255708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427236
      },
      {
        "date": "2024-08-02",
        "close": 7.807898,
        "direction_boundary": 9.703836,
        "core_momentum": -0.19538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424364
      },
      {
        "date": "2024-08-09",
        "close": 8.144124,
        "direction_boundary": 9.890627,
        "core_momentum": -0.176582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378163
      },
      {
        "date": "2024-08-16",
        "close": 7.929313,
        "direction_boundary": 10.114778,
        "core_momentum": -0.216067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373875
      },
      {
        "date": "2024-08-23",
        "close": 7.77054,
        "direction_boundary": 9.993362,
        "core_momentum": -0.22243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353397
      },
      {
        "date": "2024-08-30",
        "close": 7.882616,
        "direction_boundary": 9.750533,
        "core_momentum": -0.191571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351127
      },
      {
        "date": "2024-09-06",
        "close": 7.929313,
        "direction_boundary": 9.507705,
        "core_momentum": -0.166012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346611
      },
      {
        "date": "2024-09-13",
        "close": 7.53705,
        "direction_boundary": 9.264875,
        "core_momentum": -0.186492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351208
      },
      {
        "date": "2024-09-20",
        "close": 7.593088,
        "direction_boundary": 9.283553,
        "core_momentum": -0.182092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349971
      },
      {
        "date": "2024-09-27",
        "close": 8.552204,
        "direction_boundary": 9.274214,
        "core_momentum": -0.077851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384067
      },
      {
        "date": "2024-10-04",
        "close": 9.345314,
        "direction_boundary": 9.330252,
        "core_momentum": 0.001614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398376
      },
      {
        "date": "2024-10-11",
        "close": 8.580871,
        "direction_boundary": 9.180819,
        "core_momentum": -0.065348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407572
      },
      {
        "date": "2024-10-18",
        "close": 8.638205,
        "direction_boundary": 8.891292,
        "core_momentum": -0.028465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386386
      },
      {
        "date": "2024-10-25",
        "close": 8.905759,
        "direction_boundary": 8.433651,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387218
      },
      {
        "date": "2024-11-01",
        "close": 8.685982,
        "direction_boundary": 8.760536,
        "core_momentum": -0.00851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358065
      },
      {
        "date": "2024-11-08",
        "close": 9.221092,
        "direction_boundary": 8.891292,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358835
      },
      {
        "date": "2024-11-15",
        "close": 8.982203,
        "direction_boundary": 8.900631,
        "core_momentum": 0.009165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360345
      },
      {
        "date": "2024-11-22",
        "close": 8.781537,
        "direction_boundary": 8.881951,
        "core_momentum": -0.011305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362215
      },
      {
        "date": "2024-11-29",
        "close": 9.421758,
        "direction_boundary": 9.106102,
        "core_momentum": 0.034664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372203
      },
      {
        "date": "2024-12-06",
        "close": 9.412203,
        "direction_boundary": 9.115442,
        "core_momentum": 0.032556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352102
      },
      {
        "date": "2024-12-13",
        "close": 10.826422,
        "direction_boundary": 8.900631,
        "core_momentum": 0.216366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394915
      },
      {
        "date": "2024-12-20",
        "close": 9.708424,
        "direction_boundary": 8.91931,
        "core_momentum": 0.088473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424533
      },
      {
        "date": "2024-12-27",
        "close": 9.775312,
        "direction_boundary": 8.723179,
        "core_momentum": 0.120613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423471
      },
      {
        "date": "2025-01-03",
        "close": 9.201981,
        "direction_boundary": 8.900631,
        "core_momentum": 0.033857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435028
      },
      {
        "date": "2025-01-10",
        "close": 9.297536,
        "direction_boundary": 8.909971,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417969
      },
      {
        "date": "2025-01-17",
        "close": 9.574648,
        "direction_boundary": 9.040725,
        "core_momentum": 0.059058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416937
      },
      {
        "date": "2025-01-24",
        "close": 9.345314,
        "direction_boundary": 8.545726,
        "core_momentum": 0.093566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405348
      },
      {
        "date": "2025-01-31",
        "close": 9.268869,
        "direction_boundary": 8.144124,
        "core_momentum": 0.138105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405121
      },
      {
        "date": "2025-02-07",
        "close": 9.316648,
        "direction_boundary": 7.079411,
        "core_momentum": 0.31602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401861
      },
      {
        "date": "2025-02-14",
        "close": 9.450425,
        "direction_boundary": 6.761864,
        "core_momentum": 0.397606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399365
      },
      {
        "date": "2025-02-21",
        "close": 9.393092,
        "direction_boundary": 7.424975,
        "core_momentum": 0.265067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397933
      },
      {
        "date": "2025-02-28",
        "close": 9.517314,
        "direction_boundary": 7.219504,
        "core_momentum": 0.318278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397895
      },
      {
        "date": "2025-03-07",
        "close": 9.393092,
        "direction_boundary": 6.967335,
        "core_momentum": 0.348161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398899
      },
      {
        "date": "2025-03-14",
        "close": 9.870869,
        "direction_boundary": 7.247523,
        "core_momentum": 0.361964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394341
      },
      {
        "date": "2025-03-21",
        "close": 9.622424,
        "direction_boundary": 7.415636,
        "core_momentum": 0.297586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397463
      },
      {
        "date": "2025-03-28",
        "close": 9.182869,
        "direction_boundary": 7.238183,
        "core_momentum": 0.26867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371452
      },
      {
        "date": "2025-04-04",
        "close": 9.192425,
        "direction_boundary": 7.527711,
        "core_momentum": 0.221145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350167
      },
      {
        "date": "2025-04-11",
        "close": 9.373981,
        "direction_boundary": 7.070071,
        "core_momentum": 0.325868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328993
      },
      {
        "date": "2025-04-18",
        "close": 9.660646,
        "direction_boundary": 6.509695,
        "core_momentum": 0.48404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33106
      },
      {
        "date": "2025-04-25",
        "close": 9.909091,
        "direction_boundary": 6.63111,
        "core_momentum": 0.494334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330326
      },
      {
        "date": "2025-05-02",
        "close": 9.965016,
        "direction_boundary": 7.462333,
        "core_momentum": 0.335375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327651
      },
      {
        "date": "2025-05-09",
        "close": 10.250293,
        "direction_boundary": 7.901294,
        "core_momentum": 0.297293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319985
      },
      {
        "date": "2025-05-16",
        "close": 9.955179,
        "direction_boundary": 8.106766,
        "core_momentum": 0.228009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320573
      },
      {
        "date": "2025-05-23",
        "close": 9.797785,
        "direction_boundary": 8.144124,
        "core_momentum": 0.20305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319602
      },
      {
        "date": "2025-05-30",
        "close": 9.807622,
        "direction_boundary": 7.976011,
        "core_momentum": 0.22964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305028
      },
      {
        "date": "2025-06-06",
        "close": 10.063387,
        "direction_boundary": 7.378277,
        "core_momentum": 0.363921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306831
      },
      {
        "date": "2025-06-13",
        "close": 9.945341,
        "direction_boundary": 7.331579,
        "core_momentum": 0.356507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23457
      },
      {
        "date": "2025-06-20",
        "close": 9.64039,
        "direction_boundary": 7.042052,
        "core_momentum": 0.368975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183721
      },
      {
        "date": "2025-06-27",
        "close": 9.807622,
        "direction_boundary": 6.976675,
        "core_momentum": 0.405773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2025-07-04",
        "close": 10.004365,
        "direction_boundary": 7.154127,
        "core_momentum": 0.398405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164923
      },
      {
        "date": "2025-07-11",
        "close": 10.358501,
        "direction_boundary": 7.854596,
        "core_momentum": 0.318782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170428
      },
      {
        "date": "2025-07-18",
        "close": 10.269967,
        "direction_boundary": 8.153462,
        "core_momentum": 0.259584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2025-07-25",
        "close": 10.348664,
        "direction_boundary": 7.611767,
        "core_momentum": 0.359561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16281
      },
      {
        "date": "2025-08-01",
        "close": 10.171596,
        "direction_boundary": 7.807898,
        "core_momentum": 0.302732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2025-08-08",
        "close": 10.456873,
        "direction_boundary": 8.144124,
        "core_momentum": 0.283978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167987
      },
      {
        "date": "2025-08-15",
        "close": 10.230618,
        "direction_boundary": 7.929313,
        "core_momentum": 0.290228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2025-08-22",
        "close": 10.456873,
        "direction_boundary": 7.77054,
        "core_momentum": 0.345707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172607
      },
      {
        "date": "2025-08-29",
        "close": 9.915831,
        "direction_boundary": 7.882616,
        "core_momentum": 0.257937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189338
      },
      {
        "date": "2025-09-05",
        "close": 9.620716,
        "direction_boundary": 7.929313,
        "core_momentum": 0.21331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193429
      },
      {
        "date": "2025-09-12",
        "close": 9.64039,
        "direction_boundary": 7.53705,
        "core_momentum": 0.279067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180281
      },
      {
        "date": "2025-09-19",
        "close": 9.374787,
        "direction_boundary": 7.593088,
        "core_momentum": 0.234647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180979
      },
      {
        "date": "2025-09-26",
        "close": 9.227231,
        "direction_boundary": 8.552204,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170102
      },
      {
        "date": "2025-10-03",
        "close": 9.237068,
        "direction_boundary": 9.345314,
        "core_momentum": -0.011583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170103
      },
      {
        "date": "2025-10-10",
        "close": 9.355114,
        "direction_boundary": 8.580871,
        "core_momentum": 0.090229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168801
      },
      {
        "date": "2025-10-17",
        "close": 9.227231,
        "direction_boundary": 8.638205,
        "core_momentum": 0.068188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164001
      },
      {
        "date": "2025-10-24",
        "close": 9.423974,
        "direction_boundary": 8.905759,
        "core_momentum": 0.058189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162681
      },
      {
        "date": "2025-10-31",
        "close": 9.414136,
        "direction_boundary": 8.685982,
        "core_momentum": 0.083831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162324
      },
      {
        "date": "2025-11-07",
        "close": 9.61088,
        "direction_boundary": 9.221092,
        "core_momentum": 0.042271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159815
      },
      {
        "date": "2025-11-14",
        "close": 9.728925,
        "direction_boundary": 8.982203,
        "core_momentum": 0.083134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156239
      },
      {
        "date": "2025-11-21",
        "close": 9.26658,
        "direction_boundary": 8.781537,
        "core_momentum": 0.055234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168658
      },
      {
        "date": "2025-11-28",
        "close": 9.443648,
        "direction_boundary": 9.421758,
        "core_momentum": 0.002323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171141
      },
      {
        "date": "2025-12-05",
        "close": 9.443648,
        "direction_boundary": 9.412203,
        "core_momentum": 0.003341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166622
      },
      {
        "date": "2025-12-12",
        "close": 8.941955,
        "direction_boundary": 10.826422,
        "core_momentum": -0.174062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181342
      },
      {
        "date": "2025-12-19",
        "close": 9.423974,
        "direction_boundary": 9.708424,
        "core_momentum": -0.029299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193102
      },
      {
        "date": "2025-12-26",
        "close": 9.148534,
        "direction_boundary": 9.775312,
        "core_momentum": -0.064118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195254
      },
      {
        "date": "2026-01-02",
        "close": 8.99114,
        "direction_boundary": 9.201981,
        "core_momentum": -0.022913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193475
      },
      {
        "date": "2026-01-09",
        "close": 9.17,
        "direction_boundary": 9.297536,
        "core_momentum": -0.013717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188476
      },
      {
        "date": "2026-01-16",
        "close": 9.25,
        "direction_boundary": 9.574648,
        "core_momentum": -0.033907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189282
      },
      {
        "date": "2026-01-23",
        "close": 9.49,
        "direction_boundary": 9.345314,
        "core_momentum": 0.015482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1931
      },
      {
        "date": "2026-01-30",
        "close": 9.57,
        "direction_boundary": 9.268869,
        "core_momentum": 0.032488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192677
      },
      {
        "date": "2026-02-06",
        "close": 9.61,
        "direction_boundary": 9.316648,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188059
      },
      {
        "date": "2026-02-13",
        "close": 9.33,
        "direction_boundary": 9.450425,
        "core_momentum": -0.012743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189877
      },
      {
        "date": "2026-02-27",
        "close": 9.52,
        "direction_boundary": 9.393092,
        "core_momentum": 0.013511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189432
      },
      {
        "date": "2026-03-06",
        "close": 9.43,
        "direction_boundary": 9.517314,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175794
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "direction_boundary": 9.393092,
        "core_momentum": 0.011382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171374
      },
      {
        "date": "2026-03-20",
        "close": 8.98,
        "direction_boundary": 9.870869,
        "core_momentum": -0.090252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187945
      },
      {
        "date": "2026-03-27",
        "close": 8.96,
        "direction_boundary": 9.622424,
        "core_momentum": -0.068842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184396
      },
      {
        "date": "2026-04-03",
        "close": 8.484078,
        "direction_boundary": 9.182869,
        "core_momentum": -0.076097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197665
      },
      {
        "date": "2026-04-10",
        "close": 8.7489,
        "direction_boundary": 9.192425,
        "core_momentum": -0.048249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203161
      },
      {
        "date": "2026-04-17",
        "close": 8.690051,
        "direction_boundary": 9.373981,
        "core_momentum": -0.07296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202117
      },
      {
        "date": "2026-04-24",
        "close": 8.582161,
        "direction_boundary": 9.660646,
        "core_momentum": -0.111637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201988
      },
      {
        "date": "2026-05-01",
        "close": 8.7489,
        "direction_boundary": 9.909091,
        "core_momentum": -0.117083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201565
      },
      {
        "date": "2026-05-08",
        "close": 8.670435,
        "direction_boundary": 9.965016,
        "core_momentum": -0.129913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201724
      },
      {
        "date": "2026-05-15",
        "close": 8.327147,
        "direction_boundary": 10.250293,
        "core_momentum": -0.187619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205038
      },
      {
        "date": "2026-05-22",
        "close": 8.023095,
        "direction_boundary": 9.955179,
        "core_momentum": -0.194078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207924
      },
      {
        "date": "2026-05-29",
        "close": 7.689616,
        "direction_boundary": 9.797785,
        "core_momentum": -0.215168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205615
      },
      {
        "date": "2026-06-05",
        "close": 7.72,
        "direction_boundary": 9.807622,
        "core_momentum": -0.212857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202842
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "direction_boundary": 10.063387,
        "core_momentum": -0.219945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205423
      },
      {
        "date": "2026-06-19",
        "close": 7.28,
        "direction_boundary": 9.945341,
        "core_momentum": -0.267999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216748
      },
      {
        "date": "2026-06-26",
        "close": 6.96,
        "direction_boundary": 9.64039,
        "core_momentum": -0.278038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204192
      },
      {
        "date": "2026-07-03",
        "close": 7.37,
        "direction_boundary": 9.807622,
        "core_momentum": -0.248544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223513
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "direction_boundary": 10.004365,
        "core_momentum": -0.277315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223675
      },
      {
        "date": "2026-07-17",
        "close": 7.38,
        "direction_boundary": 10.358501,
        "core_momentum": -0.287542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223888
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "direction_boundary": 10.269967,
        "core_momentum": -0.329112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237421
      },
      {
        "date": "2026-07-31",
        "close": 7.59,
        "direction_boundary": 10.348664,
        "core_momentum": -0.266572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276796
      },
      {
        "date": "2026-08-07",
        "close": 7.49,
        "direction_boundary": 10.171596,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275766
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.890627,
        "volume": 14116757
      },
      {
        "date": "2023-08-04",
        "close": 10.114778,
        "volume": 18332501
      },
      {
        "date": "2023-08-11",
        "close": 9.993362,
        "volume": 12951725
      },
      {
        "date": "2023-08-18",
        "close": 9.750533,
        "volume": 10000148
      },
      {
        "date": "2023-08-25",
        "close": 9.507705,
        "volume": 15160900
      },
      {
        "date": "2023-09-01",
        "close": 9.264875,
        "volume": 26179110
      },
      {
        "date": "2023-09-08",
        "close": 9.283553,
        "volume": 12428457
      },
      {
        "date": "2023-09-15",
        "close": 9.274214,
        "volume": 10284797
      },
      {
        "date": "2023-09-22",
        "close": 9.330252,
        "volume": 14450650
      },
      {
        "date": "2023-09-29",
        "close": 9.180819,
        "volume": 7841078
      },
      {
        "date": "2023-10-13",
        "close": 8.891292,
        "volume": 11431690
      },
      {
        "date": "2023-10-20",
        "close": 8.433651,
        "volume": 11837508
      },
      {
        "date": "2023-10-27",
        "close": 8.760536,
        "volume": 14248127
      },
      {
        "date": "2023-11-03",
        "close": 8.891292,
        "volume": 12626499
      },
      {
        "date": "2023-11-10",
        "close": 8.900631,
        "volume": 10859552
      },
      {
        "date": "2023-11-17",
        "close": 8.881951,
        "volume": 8124900
      },
      {
        "date": "2023-11-24",
        "close": 9.106102,
        "volume": 12296799
      },
      {
        "date": "2023-12-01",
        "close": 9.115442,
        "volume": 12226129
      },
      {
        "date": "2023-12-08",
        "close": 8.900631,
        "volume": 41348000
      },
      {
        "date": "2023-12-15",
        "close": 8.91931,
        "volume": 19010615
      },
      {
        "date": "2023-12-22",
        "close": 8.723179,
        "volume": 11850569
      },
      {
        "date": "2023-12-29",
        "close": 8.900631,
        "volume": 12220743
      },
      {
        "date": "2024-01-05",
        "close": 8.909971,
        "volume": 8111092
      },
      {
        "date": "2024-01-12",
        "close": 9.040725,
        "volume": 9965616
      },
      {
        "date": "2024-01-19",
        "close": 8.545726,
        "volume": 12362649
      },
      {
        "date": "2024-01-26",
        "close": 8.144124,
        "volume": 18134005
      },
      {
        "date": "2024-02-02",
        "close": 7.079411,
        "volume": 18279347
      },
      {
        "date": "2024-02-09",
        "close": 6.761864,
        "volume": 27666227
      },
      {
        "date": "2024-02-23",
        "close": 7.424975,
        "volume": 28876395
      },
      {
        "date": "2024-03-01",
        "close": 7.219504,
        "volume": 27089812
      },
      {
        "date": "2024-03-08",
        "close": 6.967335,
        "volume": 13553709
      },
      {
        "date": "2024-03-15",
        "close": 7.247523,
        "volume": 12743242
      },
      {
        "date": "2024-03-22",
        "close": 7.415636,
        "volume": 23043507
      },
      {
        "date": "2024-03-29",
        "close": 7.238183,
        "volume": 16070554
      },
      {
        "date": "2024-04-05",
        "close": 7.527711,
        "volume": 8553674
      },
      {
        "date": "2024-04-12",
        "close": 7.070071,
        "volume": 14093796
      },
      {
        "date": "2024-04-19",
        "close": 6.509695,
        "volume": 18969016
      },
      {
        "date": "2024-04-26",
        "close": 6.63111,
        "volume": 10388877
      },
      {
        "date": "2024-05-03",
        "close": 7.462333,
        "volume": 19256822
      },
      {
        "date": "2024-05-10",
        "close": 7.901294,
        "volume": 36801782
      },
      {
        "date": "2024-05-17",
        "close": 8.106766,
        "volume": 40960233
      },
      {
        "date": "2024-05-24",
        "close": 8.144124,
        "volume": 25503645
      },
      {
        "date": "2024-05-31",
        "close": 7.976011,
        "volume": 14236531
      },
      {
        "date": "2024-06-07",
        "close": 7.378277,
        "volume": 20644956
      },
      {
        "date": "2024-06-14",
        "close": 7.331579,
        "volume": 11770400
      },
      {
        "date": "2024-06-21",
        "close": 7.042052,
        "volume": 13260019
      },
      {
        "date": "2024-06-28",
        "close": 6.976675,
        "volume": 12175880
      },
      {
        "date": "2024-07-05",
        "close": 7.154127,
        "volume": 13625793
      },
      {
        "date": "2024-07-12",
        "close": 7.854596,
        "volume": 24792945
      },
      {
        "date": "2024-07-19",
        "close": 8.153462,
        "volume": 32070753
      },
      {
        "date": "2024-07-26",
        "close": 7.611767,
        "volume": 21348531
      },
      {
        "date": "2024-08-02",
        "close": 7.807898,
        "volume": 16376800
      },
      {
        "date": "2024-08-09",
        "close": 8.144124,
        "volume": 19453431
      },
      {
        "date": "2024-08-16",
        "close": 7.929313,
        "volume": 14864989
      },
      {
        "date": "2024-08-23",
        "close": 7.77054,
        "volume": 12623919
      },
      {
        "date": "2024-08-30",
        "close": 7.882616,
        "volume": 18172633
      },
      {
        "date": "2024-09-06",
        "close": 7.929313,
        "volume": 34238678
      },
      {
        "date": "2024-09-13",
        "close": 7.53705,
        "volume": 13029500
      },
      {
        "date": "2024-09-20",
        "close": 7.593088,
        "volume": 8568906
      },
      {
        "date": "2024-09-27",
        "close": 8.552204,
        "volume": 21700686
      },
      {
        "date": "2024-10-04",
        "close": 9.345314,
        "volume": 13317499
      },
      {
        "date": "2024-10-11",
        "close": 8.580871,
        "volume": 40215637
      },
      {
        "date": "2024-10-18",
        "close": 8.638205,
        "volume": 26929629
      },
      {
        "date": "2024-10-25",
        "close": 8.905759,
        "volume": 24993270
      },
      {
        "date": "2024-11-01",
        "close": 8.685982,
        "volume": 36205737
      },
      {
        "date": "2024-11-08",
        "close": 9.221092,
        "volume": 45647378
      },
      {
        "date": "2024-11-15",
        "close": 8.982203,
        "volume": 40987565
      },
      {
        "date": "2024-11-22",
        "close": 8.781537,
        "volume": 24959610
      },
      {
        "date": "2024-11-29",
        "close": 9.421758,
        "volume": 30108473
      },
      {
        "date": "2024-12-06",
        "close": 9.412203,
        "volume": 29130603
      },
      {
        "date": "2024-12-13",
        "close": 10.826422,
        "volume": 134893838
      },
      {
        "date": "2024-12-20",
        "close": 9.708424,
        "volume": 78511863
      },
      {
        "date": "2024-12-27",
        "close": 9.775312,
        "volume": 41725084
      },
      {
        "date": "2025-01-03",
        "close": 9.201981,
        "volume": 36591421
      },
      {
        "date": "2025-01-10",
        "close": 9.297536,
        "volume": 28360599
      },
      {
        "date": "2025-01-17",
        "close": 9.574648,
        "volume": 33407698
      },
      {
        "date": "2025-01-24",
        "close": 9.345314,
        "volume": 46862054
      },
      {
        "date": "2025-01-31",
        "close": 9.268869,
        "volume": 4959000
      },
      {
        "date": "2025-02-07",
        "close": 9.316648,
        "volume": 17331200
      },
      {
        "date": "2025-02-14",
        "close": 9.450425,
        "volume": 29367295
      },
      {
        "date": "2025-02-21",
        "close": 9.393092,
        "volume": 26309799
      },
      {
        "date": "2025-02-28",
        "close": 9.517314,
        "volume": 23807574
      },
      {
        "date": "2025-03-07",
        "close": 9.393092,
        "volume": 24505994
      },
      {
        "date": "2025-03-14",
        "close": 9.870869,
        "volume": 29146898
      },
      {
        "date": "2025-03-21",
        "close": 9.622424,
        "volume": 25672201
      },
      {
        "date": "2025-03-28",
        "close": 9.182869,
        "volume": 32580817
      },
      {
        "date": "2025-04-04",
        "close": 9.192425,
        "volume": 13033098
      },
      {
        "date": "2025-04-11",
        "close": 9.373981,
        "volume": 51485469
      },
      {
        "date": "2025-04-18",
        "close": 9.660646,
        "volume": 62408870
      },
      {
        "date": "2025-04-25",
        "close": 9.909091,
        "volume": 35511636
      },
      {
        "date": "2025-05-02",
        "close": 9.965016,
        "volume": 44156637
      },
      {
        "date": "2025-05-09",
        "close": 10.250293,
        "volume": 29520099
      },
      {
        "date": "2025-05-16",
        "close": 9.955179,
        "volume": 31117872
      },
      {
        "date": "2025-05-23",
        "close": 9.797785,
        "volume": 25656318
      },
      {
        "date": "2025-05-30",
        "close": 9.807622,
        "volume": 29364900
      },
      {
        "date": "2025-06-06",
        "close": 10.063387,
        "volume": 28759980
      },
      {
        "date": "2025-06-13",
        "close": 9.945341,
        "volume": 21302871
      },
      {
        "date": "2025-06-20",
        "close": 9.64039,
        "volume": 15988377
      },
      {
        "date": "2025-06-27",
        "close": 9.807622,
        "volume": 16658700
      },
      {
        "date": "2025-07-04",
        "close": 10.004365,
        "volume": 17340402
      },
      {
        "date": "2025-07-11",
        "close": 10.358501,
        "volume": 32395239
      },
      {
        "date": "2025-07-18",
        "close": 10.269967,
        "volume": 22105993
      },
      {
        "date": "2025-07-25",
        "close": 10.348664,
        "volume": 19028942
      },
      {
        "date": "2025-08-01",
        "close": 10.171596,
        "volume": 21777138
      },
      {
        "date": "2025-08-08",
        "close": 10.456873,
        "volume": 18194372
      },
      {
        "date": "2025-08-15",
        "close": 10.230618,
        "volume": 38027276
      },
      {
        "date": "2025-08-22",
        "close": 10.456873,
        "volume": 31918008
      },
      {
        "date": "2025-08-29",
        "close": 9.915831,
        "volume": 38097968
      },
      {
        "date": "2025-09-05",
        "close": 9.620716,
        "volume": 42061149
      },
      {
        "date": "2025-09-12",
        "close": 9.64039,
        "volume": 22790744
      },
      {
        "date": "2025-09-19",
        "close": 9.374787,
        "volume": 21544325
      },
      {
        "date": "2025-09-26",
        "close": 9.227231,
        "volume": 14042057
      },
      {
        "date": "2025-10-03",
        "close": 9.237068,
        "volume": 4314956
      },
      {
        "date": "2025-10-10",
        "close": 9.355114,
        "volume": 5847000
      },
      {
        "date": "2025-10-17",
        "close": 9.227231,
        "volume": 14033322
      },
      {
        "date": "2025-10-24",
        "close": 9.423974,
        "volume": 14216034
      },
      {
        "date": "2025-10-31",
        "close": 9.414136,
        "volume": 13955618
      },
      {
        "date": "2025-11-07",
        "close": 9.61088,
        "volume": 14693048
      },
      {
        "date": "2025-11-14",
        "close": 9.728925,
        "volume": 21689235
      },
      {
        "date": "2025-11-21",
        "close": 9.26658,
        "volume": 18974600
      },
      {
        "date": "2025-11-28",
        "close": 9.443648,
        "volume": 14795999
      },
      {
        "date": "2025-12-05",
        "close": 9.443648,
        "volume": 22448800
      },
      {
        "date": "2025-12-12",
        "close": 8.941955,
        "volume": 18162800
      },
      {
        "date": "2025-12-19",
        "close": 9.423974,
        "volume": 16448500
      },
      {
        "date": "2025-12-26",
        "close": 9.148534,
        "volume": 16069180
      },
      {
        "date": "2026-01-02",
        "close": 8.99114,
        "volume": 9576865
      },
      {
        "date": "2026-01-09",
        "close": 9.17,
        "volume": 17918806
      },
      {
        "date": "2026-01-16",
        "close": 9.25,
        "volume": 18458865
      },
      {
        "date": "2026-01-23",
        "close": 9.49,
        "volume": 17025046
      },
      {
        "date": "2026-01-30",
        "close": 9.57,
        "volume": 18704796
      },
      {
        "date": "2026-02-06",
        "close": 9.61,
        "volume": 20669000
      },
      {
        "date": "2026-02-13",
        "close": 9.33,
        "volume": 15770371
      },
      {
        "date": "2026-02-27",
        "close": 9.52,
        "volume": 12654951
      },
      {
        "date": "2026-03-06",
        "close": 9.43,
        "volume": 24978563
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "volume": 20588360
      },
      {
        "date": "2026-03-20",
        "close": 8.98,
        "volume": 18821298
      },
      {
        "date": "2026-03-27",
        "close": 8.96,
        "volume": 22131163
      },
      {
        "date": "2026-04-03",
        "close": 8.484078,
        "volume": 22977286
      },
      {
        "date": "2026-04-10",
        "close": 8.7489,
        "volume": 14325000
      },
      {
        "date": "2026-04-17",
        "close": 8.690051,
        "volume": 15601390
      },
      {
        "date": "2026-04-24",
        "close": 8.582161,
        "volume": 13551866
      },
      {
        "date": "2026-05-01",
        "close": 8.7489,
        "volume": 17229898
      },
      {
        "date": "2026-05-08",
        "close": 8.670435,
        "volume": 17875307
      },
      {
        "date": "2026-05-15",
        "close": 8.327147,
        "volume": 22499445
      },
      {
        "date": "2026-05-22",
        "close": 8.023095,
        "volume": 14547178
      },
      {
        "date": "2026-05-29",
        "close": 7.689616,
        "volume": 17781104
      },
      {
        "date": "2026-06-05",
        "close": 7.72,
        "volume": 2620100
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "volume": 4365400
      },
      {
        "date": "2026-06-19",
        "close": 7.28,
        "volume": 15982800
      },
      {
        "date": "2026-06-26",
        "close": 6.96,
        "volume": 3349737
      },
      {
        "date": "2026-07-03",
        "close": 7.37,
        "volume": 2869250
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "volume": 13693805
      },
      {
        "date": "2026-07-17",
        "close": 7.38,
        "volume": 17492860
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "volume": 18990229
      },
      {
        "date": "2026-07-31",
        "close": 7.59,
        "volume": 19112529
      },
      {
        "date": "2026-08-07",
        "close": 7.49,
        "volume": 12963861
      }
    ],
    "sharemaestro_context": {
      "trend": 8.417813,
      "fair_value": 8.816312,
      "market_activity": -71.08866,
      "market_dynamics": -0.679602,
      "relative_strength": -19.060799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.020343,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.871,
        "conditional_difference": -0.008204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.039235,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.017346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.148841,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.103702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.084741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.025907
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.020647
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.009464
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.034449
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.012645
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.165924
      }
    ]
  }
}