{
  "ticker": {
    "uuid": "77d40055-1765-447a-8e3b-bcd521a086ba",
    "symbol": "NTZ",
    "name": "Natuzzi SpA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.68,
    "boundary_margin": -0.507463,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.515004,
    "volatility_stability": 0.9604,
    "risk_context": 0.1942,
    "current_regime": {
      "move": -0.757794,
      "interruption": 0.526718,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.561,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.8,
        "direction_boundary": 8.6,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438573
      },
      {
        "date": "2023-08-25",
        "close": 6.82,
        "direction_boundary": 8.5,
        "core_momentum": -0.197647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43711
      },
      {
        "date": "2023-09-01",
        "close": 7.1,
        "direction_boundary": 8.08,
        "core_momentum": -0.121287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385079
      },
      {
        "date": "2023-09-08",
        "close": 6.9,
        "direction_boundary": 8.24,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388873
      },
      {
        "date": "2023-09-15",
        "close": 7.05,
        "direction_boundary": 7.22,
        "core_momentum": -0.023546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386578
      },
      {
        "date": "2023-09-22",
        "close": 7.16,
        "direction_boundary": 6.98,
        "core_momentum": 0.025788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38656
      },
      {
        "date": "2023-09-29",
        "close": 7.05,
        "direction_boundary": 6.2,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386869
      },
      {
        "date": "2023-10-06",
        "close": 6.7,
        "direction_boundary": 5.81,
        "core_momentum": 0.153184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392609
      },
      {
        "date": "2023-10-13",
        "close": 6.85,
        "direction_boundary": 5.1,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388686
      },
      {
        "date": "2023-10-20",
        "close": 6.55,
        "direction_boundary": 5.29,
        "core_momentum": 0.238185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396372
      },
      {
        "date": "2023-10-27",
        "close": 6.51,
        "direction_boundary": 5.15,
        "core_momentum": 0.264078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394792
      },
      {
        "date": "2023-11-03",
        "close": 6.5,
        "direction_boundary": 5.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351536
      },
      {
        "date": "2023-11-10",
        "close": 6.5,
        "direction_boundary": 4.8,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328473
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "direction_boundary": 5.05,
        "core_momentum": 0.243564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329256
      },
      {
        "date": "2023-11-24",
        "close": 6.4279,
        "direction_boundary": 5.4253,
        "core_momentum": 0.184801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288029
      },
      {
        "date": "2023-12-01",
        "close": 6.4,
        "direction_boundary": 5.96,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18784
      },
      {
        "date": "2023-12-08",
        "close": 6.41,
        "direction_boundary": 6.15,
        "core_momentum": 0.042276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187863
      },
      {
        "date": "2023-12-15",
        "close": 6.15,
        "direction_boundary": 6.75,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195679
      },
      {
        "date": "2023-12-22",
        "close": 6.66,
        "direction_boundary": 8.0,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225819
      },
      {
        "date": "2023-12-29",
        "close": 6.77,
        "direction_boundary": 7.69,
        "core_momentum": -0.119636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220939
      },
      {
        "date": "2024-01-05",
        "close": 6.51,
        "direction_boundary": 7.42,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222709
      },
      {
        "date": "2024-01-12",
        "close": 6.49,
        "direction_boundary": 8.0506,
        "core_momentum": -0.193849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218037
      },
      {
        "date": "2024-01-19",
        "close": 6.46,
        "direction_boundary": 7.66,
        "core_momentum": -0.156658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208203
      },
      {
        "date": "2024-01-26",
        "close": 6.49,
        "direction_boundary": 7.8865,
        "core_momentum": -0.177075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203745
      },
      {
        "date": "2024-02-02",
        "close": 6.5,
        "direction_boundary": 6.91,
        "core_momentum": -0.059334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2038
      },
      {
        "date": "2024-02-09",
        "close": 6.2999,
        "direction_boundary": 6.79,
        "core_momentum": -0.07218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204601
      },
      {
        "date": "2024-02-16",
        "close": 6.25,
        "direction_boundary": 6.05,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204689
      },
      {
        "date": "2024-02-23",
        "close": 6.29,
        "direction_boundary": 6.23,
        "core_momentum": 0.009631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204952
      },
      {
        "date": "2024-03-01",
        "close": 6.3,
        "direction_boundary": 5.4,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195389
      },
      {
        "date": "2024-03-08",
        "close": 6.25,
        "direction_boundary": 5.46,
        "core_momentum": 0.144689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192399
      },
      {
        "date": "2024-03-15",
        "close": 6.25,
        "direction_boundary": 5.3402,
        "core_momentum": 0.170368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189022
      },
      {
        "date": "2024-03-22",
        "close": 6.25,
        "direction_boundary": 5.37,
        "core_momentum": 0.163873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186935
      },
      {
        "date": "2024-03-29",
        "close": 6.25,
        "direction_boundary": 5.3,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186468
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "direction_boundary": 5.15,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174746
      },
      {
        "date": "2024-04-12",
        "close": 5.95,
        "direction_boundary": 5.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186695
      },
      {
        "date": "2024-04-19",
        "close": 6.245,
        "direction_boundary": 5.1,
        "core_momentum": 0.22451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192038
      },
      {
        "date": "2024-04-26",
        "close": 5.9,
        "direction_boundary": 5.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206622
      },
      {
        "date": "2024-05-03",
        "close": 5.9,
        "direction_boundary": 5.7221,
        "core_momentum": 0.03109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206667
      },
      {
        "date": "2024-05-10",
        "close": 5.35,
        "direction_boundary": 5.27,
        "core_momentum": 0.01518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24427
      },
      {
        "date": "2024-05-17",
        "close": 5.35,
        "direction_boundary": 5.1077,
        "core_momentum": 0.047438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241324
      },
      {
        "date": "2024-05-24",
        "close": 5.4499,
        "direction_boundary": 5.76,
        "core_momentum": -0.053837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240246
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "direction_boundary": 6.73,
        "core_momentum": -0.22734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24671
      },
      {
        "date": "2024-06-07",
        "close": 5.256,
        "direction_boundary": 6.7,
        "core_momentum": -0.215522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247743
      },
      {
        "date": "2024-06-14",
        "close": 5.09,
        "direction_boundary": 6.65,
        "core_momentum": -0.234586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24553
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 6.75,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211326
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "direction_boundary": 7.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207898
      },
      {
        "date": "2024-07-05",
        "close": 4.7007,
        "direction_boundary": 7.2,
        "core_momentum": -0.347125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20853
      },
      {
        "date": "2024-07-12",
        "close": 4.57,
        "direction_boundary": 6.95,
        "core_momentum": -0.342446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209163
      },
      {
        "date": "2024-07-19",
        "close": 4.57,
        "direction_boundary": 7.25,
        "core_momentum": -0.369655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209654
      },
      {
        "date": "2024-07-26",
        "close": 4.57,
        "direction_boundary": 7.0,
        "core_momentum": -0.347143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208958
      },
      {
        "date": "2024-08-02",
        "close": 4.5372,
        "direction_boundary": 7.0,
        "core_momentum": -0.351829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20805
      },
      {
        "date": "2024-08-09",
        "close": 4.2705,
        "direction_boundary": 6.8052,
        "core_momentum": -0.372465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216753
      },
      {
        "date": "2024-08-16",
        "close": 4.24,
        "direction_boundary": 6.8,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216806
      },
      {
        "date": "2024-08-23",
        "close": 4.21,
        "direction_boundary": 6.82,
        "core_momentum": -0.382698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214955
      },
      {
        "date": "2024-08-30",
        "close": 4.23,
        "direction_boundary": 7.1,
        "core_momentum": -0.404225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215498
      },
      {
        "date": "2024-09-06",
        "close": 4.06,
        "direction_boundary": 6.9,
        "core_momentum": -0.411594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218101
      },
      {
        "date": "2024-09-13",
        "close": 4.605,
        "direction_boundary": 7.05,
        "core_momentum": -0.346809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294005
      },
      {
        "date": "2024-09-20",
        "close": 4.31,
        "direction_boundary": 7.16,
        "core_momentum": -0.398045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302914
      },
      {
        "date": "2024-09-27",
        "close": 4.49,
        "direction_boundary": 7.05,
        "core_momentum": -0.363121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311955
      },
      {
        "date": "2024-10-04",
        "close": 4.33,
        "direction_boundary": 6.7,
        "core_momentum": -0.353731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312121
      },
      {
        "date": "2024-10-11",
        "close": 4.35,
        "direction_boundary": 6.85,
        "core_momentum": -0.364964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306917
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "direction_boundary": 6.55,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322272
      },
      {
        "date": "2024-10-25",
        "close": 4.45,
        "direction_boundary": 6.51,
        "core_momentum": -0.316436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37834
      },
      {
        "date": "2024-11-01",
        "close": 4.12,
        "direction_boundary": 6.5,
        "core_momentum": -0.366154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388864
      },
      {
        "date": "2024-11-08",
        "close": 4.09,
        "direction_boundary": 6.5,
        "core_momentum": -0.370769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369516
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 6.28,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36956
      },
      {
        "date": "2024-11-22",
        "close": 4.325,
        "direction_boundary": 6.4279,
        "core_momentum": -0.327152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387929
      },
      {
        "date": "2024-11-29",
        "close": 4.54,
        "direction_boundary": 6.4,
        "core_momentum": -0.290625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39177
      },
      {
        "date": "2024-12-06",
        "close": 5.065,
        "direction_boundary": 6.41,
        "core_momentum": -0.209828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42251
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "direction_boundary": 6.15,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4854
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "direction_boundary": 6.66,
        "core_momentum": -0.384384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486859
      },
      {
        "date": "2024-12-27",
        "close": 4.44,
        "direction_boundary": 6.77,
        "core_momentum": -0.344165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50119
      },
      {
        "date": "2025-01-03",
        "close": 4.75,
        "direction_boundary": 6.51,
        "core_momentum": -0.270353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507535
      },
      {
        "date": "2025-01-10",
        "close": 4.54,
        "direction_boundary": 6.49,
        "core_momentum": -0.300462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509996
      },
      {
        "date": "2025-01-17",
        "close": 4.91,
        "direction_boundary": 6.46,
        "core_momentum": -0.239938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521516
      },
      {
        "date": "2025-01-24",
        "close": 5.02,
        "direction_boundary": 6.49,
        "core_momentum": -0.226502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522186
      },
      {
        "date": "2025-01-31",
        "close": 4.71,
        "direction_boundary": 6.5,
        "core_momentum": -0.275385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530351
      },
      {
        "date": "2025-02-07",
        "close": 4.86,
        "direction_boundary": 6.2999,
        "core_momentum": -0.228559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524137
      },
      {
        "date": "2025-02-14",
        "close": 4.8475,
        "direction_boundary": 6.25,
        "core_momentum": -0.2244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523963
      },
      {
        "date": "2025-02-21",
        "close": 4.9,
        "direction_boundary": 6.29,
        "core_momentum": -0.220986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523713
      },
      {
        "date": "2025-02-28",
        "close": 4.74,
        "direction_boundary": 6.3,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526507
      },
      {
        "date": "2025-03-07",
        "close": 4.75,
        "direction_boundary": 6.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522451
      },
      {
        "date": "2025-03-14",
        "close": 4.57,
        "direction_boundary": 6.25,
        "core_momentum": -0.2688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496084
      },
      {
        "date": "2025-03-21",
        "close": 4.79,
        "direction_boundary": 6.25,
        "core_momentum": -0.2336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490817
      },
      {
        "date": "2025-03-28",
        "close": 4.91,
        "direction_boundary": 6.25,
        "core_momentum": -0.2144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488897
      },
      {
        "date": "2025-04-04",
        "close": 3.86,
        "direction_boundary": 6.3,
        "core_momentum": -0.387302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593102
      },
      {
        "date": "2025-04-11",
        "close": 4.18,
        "direction_boundary": 5.95,
        "core_momentum": -0.297479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604406
      },
      {
        "date": "2025-04-18",
        "close": 4.03,
        "direction_boundary": 6.245,
        "core_momentum": -0.354684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586659
      },
      {
        "date": "2025-04-25",
        "close": 4.33,
        "direction_boundary": 5.9,
        "core_momentum": -0.266102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565415
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "direction_boundary": 5.9,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566021
      },
      {
        "date": "2025-05-09",
        "close": 3.6999,
        "direction_boundary": 5.35,
        "core_momentum": -0.30843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575961
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "direction_boundary": 5.35,
        "core_momentum": -0.360748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58481
      },
      {
        "date": "2025-05-23",
        "close": 3.25,
        "direction_boundary": 5.4499,
        "core_momentum": -0.403659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574981
      },
      {
        "date": "2025-05-30",
        "close": 4.28,
        "direction_boundary": 5.2,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695333
      },
      {
        "date": "2025-06-06",
        "close": 4.15,
        "direction_boundary": 5.256,
        "core_momentum": -0.210426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677241
      },
      {
        "date": "2025-06-13",
        "close": 3.91,
        "direction_boundary": 5.09,
        "core_momentum": -0.231827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637744
      },
      {
        "date": "2025-06-20",
        "close": 3.51,
        "direction_boundary": 5.0,
        "core_momentum": -0.298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652769
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "direction_boundary": 4.9,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644111
      },
      {
        "date": "2025-07-04",
        "close": 3.45,
        "direction_boundary": 4.7007,
        "core_momentum": -0.266067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637721
      },
      {
        "date": "2025-07-11",
        "close": 3.25,
        "direction_boundary": 4.57,
        "core_momentum": -0.28884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639532
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "direction_boundary": 4.57,
        "core_momentum": -0.398249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659763
      },
      {
        "date": "2025-07-25",
        "close": 2.85,
        "direction_boundary": 4.57,
        "core_momentum": -0.376368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661855
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "direction_boundary": 4.5372,
        "core_momentum": -0.422551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66504
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "direction_boundary": 4.2705,
        "core_momentum": -0.372439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663736
      },
      {
        "date": "2025-08-15",
        "close": 2.73,
        "direction_boundary": 4.24,
        "core_momentum": -0.356132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665665
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "direction_boundary": 4.21,
        "core_momentum": -0.261283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697356
      },
      {
        "date": "2025-08-29",
        "close": 3.07,
        "direction_boundary": 4.23,
        "core_momentum": -0.274232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697009
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "direction_boundary": 4.06,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724091
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "direction_boundary": 4.605,
        "core_momentum": -0.131379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752457
      },
      {
        "date": "2025-09-19",
        "close": 3.515,
        "direction_boundary": 4.31,
        "core_momentum": -0.184455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767581
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "direction_boundary": 4.49,
        "core_momentum": -0.247216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766594
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "direction_boundary": 4.33,
        "core_momentum": -0.284065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702756
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "direction_boundary": 4.35,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702315
      },
      {
        "date": "2025-10-17",
        "close": 3.16,
        "direction_boundary": 3.9,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726385
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "direction_boundary": 4.45,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71911
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "direction_boundary": 4.12,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714389
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "direction_boundary": 4.09,
        "core_momentum": -0.347188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73457
      },
      {
        "date": "2025-11-14",
        "close": 2.67,
        "direction_boundary": 4.0,
        "core_momentum": -0.3325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728484
      },
      {
        "date": "2025-11-21",
        "close": 2.36,
        "direction_boundary": 4.325,
        "core_momentum": -0.454335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743499
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "direction_boundary": 4.54,
        "core_momentum": -0.414097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648326
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "direction_boundary": 5.065,
        "core_momentum": -0.46693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64966
      },
      {
        "date": "2025-12-12",
        "close": 2.3474,
        "direction_boundary": 4.25,
        "core_momentum": -0.447671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669565
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "direction_boundary": 4.1,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658353
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "direction_boundary": 4.44,
        "core_momentum": -0.461712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663075
      },
      {
        "date": "2026-01-02",
        "close": 2.51,
        "direction_boundary": 4.75,
        "core_momentum": -0.471579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666747
      },
      {
        "date": "2026-01-09",
        "close": 2.89,
        "direction_boundary": 4.54,
        "core_momentum": -0.363436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695621
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "direction_boundary": 4.91,
        "core_momentum": -0.386965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657128
      },
      {
        "date": "2026-01-23",
        "close": 3.11,
        "direction_boundary": 5.02,
        "core_momentum": -0.380478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656844
      },
      {
        "date": "2026-01-30",
        "close": 3.1875,
        "direction_boundary": 4.71,
        "core_momentum": -0.323248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645077
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "direction_boundary": 4.86,
        "core_momentum": -0.349794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645072
      },
      {
        "date": "2026-02-13",
        "close": 3.21,
        "direction_boundary": 4.8475,
        "core_momentum": -0.337803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644978
      },
      {
        "date": "2026-02-20",
        "close": 3.08,
        "direction_boundary": 4.9,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622462
      },
      {
        "date": "2026-02-27",
        "close": 3.02,
        "direction_boundary": 4.74,
        "core_momentum": -0.362869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622804
      },
      {
        "date": "2026-03-06",
        "close": 3.03,
        "direction_boundary": 4.75,
        "core_momentum": -0.362105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595839
      },
      {
        "date": "2026-03-13",
        "close": 2.8125,
        "direction_boundary": 4.57,
        "core_momentum": -0.384573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565036
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "direction_boundary": 4.79,
        "core_momentum": -0.440501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542581
      },
      {
        "date": "2026-03-27",
        "close": 2.85,
        "direction_boundary": 4.91,
        "core_momentum": -0.419552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549829
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "direction_boundary": 3.86,
        "core_momentum": -0.209845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546602
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 4.18,
        "core_momentum": -0.311005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533472
      },
      {
        "date": "2026-04-17",
        "close": 3.15,
        "direction_boundary": 4.03,
        "core_momentum": -0.218362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521013
      },
      {
        "date": "2026-04-24",
        "close": 3.04,
        "direction_boundary": 4.33,
        "core_momentum": -0.297921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521595
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "direction_boundary": 4.0,
        "core_momentum": -0.2675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52001
      },
      {
        "date": "2026-05-08",
        "close": 2.835,
        "direction_boundary": 3.6999,
        "core_momentum": -0.233763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477448
      },
      {
        "date": "2026-05-15",
        "close": 2.76,
        "direction_boundary": 3.42,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479152
      },
      {
        "date": "2026-05-22",
        "close": 2.54,
        "direction_boundary": 3.25,
        "core_momentum": -0.218462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461077
      },
      {
        "date": "2026-05-29",
        "close": 2.18,
        "direction_boundary": 4.28,
        "core_momentum": -0.490654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477537
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "direction_boundary": 4.15,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498059
      },
      {
        "date": "2026-06-12",
        "close": 2.22,
        "direction_boundary": 3.91,
        "core_momentum": -0.432225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471039
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 3.51,
        "core_momentum": -0.396011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471701
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "direction_boundary": 3.64,
        "core_momentum": -0.472527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481079
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "direction_boundary": 3.45,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474796
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "direction_boundary": 3.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47458
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "direction_boundary": 2.75,
        "core_momentum": -0.432727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466829
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "direction_boundary": 2.85,
        "core_momentum": -0.501754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468431
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "direction_boundary": 2.62,
        "core_momentum": -0.534351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490545
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "direction_boundary": 2.68,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.8,
        "volume": 2714
      },
      {
        "date": "2023-08-25",
        "close": 6.82,
        "volume": 5293
      },
      {
        "date": "2023-09-01",
        "close": 7.1,
        "volume": 4592
      },
      {
        "date": "2023-09-08",
        "close": 6.9,
        "volume": 2788
      },
      {
        "date": "2023-09-15",
        "close": 7.05,
        "volume": 6307
      },
      {
        "date": "2023-09-22",
        "close": 7.16,
        "volume": 25751
      },
      {
        "date": "2023-09-29",
        "close": 7.05,
        "volume": 15371
      },
      {
        "date": "2023-10-06",
        "close": 6.7,
        "volume": 22644
      },
      {
        "date": "2023-10-13",
        "close": 6.85,
        "volume": 23483
      },
      {
        "date": "2023-10-20",
        "close": 6.55,
        "volume": 14831
      },
      {
        "date": "2023-10-27",
        "close": 6.51,
        "volume": 9227
      },
      {
        "date": "2023-11-03",
        "close": 6.5,
        "volume": 9413
      },
      {
        "date": "2023-11-10",
        "close": 6.5,
        "volume": 16255
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "volume": 37994
      },
      {
        "date": "2023-11-24",
        "close": 6.4279,
        "volume": 4765
      },
      {
        "date": "2023-12-01",
        "close": 6.4,
        "volume": 30138
      },
      {
        "date": "2023-12-08",
        "close": 6.41,
        "volume": 14696
      },
      {
        "date": "2023-12-15",
        "close": 6.15,
        "volume": 45575
      },
      {
        "date": "2023-12-22",
        "close": 6.66,
        "volume": 47473
      },
      {
        "date": "2023-12-29",
        "close": 6.77,
        "volume": 16992
      },
      {
        "date": "2024-01-05",
        "close": 6.51,
        "volume": 11812
      },
      {
        "date": "2024-01-12",
        "close": 6.49,
        "volume": 15937
      },
      {
        "date": "2024-01-19",
        "close": 6.46,
        "volume": 6917
      },
      {
        "date": "2024-01-26",
        "close": 6.49,
        "volume": 5710
      },
      {
        "date": "2024-02-02",
        "close": 6.5,
        "volume": 13654
      },
      {
        "date": "2024-02-09",
        "close": 6.2999,
        "volume": 14818
      },
      {
        "date": "2024-02-16",
        "close": 6.25,
        "volume": 16527
      },
      {
        "date": "2024-02-23",
        "close": 6.29,
        "volume": 8743
      },
      {
        "date": "2024-03-01",
        "close": 6.3,
        "volume": 4465
      },
      {
        "date": "2024-03-08",
        "close": 6.25,
        "volume": 15123
      },
      {
        "date": "2024-03-15",
        "close": 6.25,
        "volume": 9562
      },
      {
        "date": "2024-03-22",
        "close": 6.25,
        "volume": 16639
      },
      {
        "date": "2024-03-29",
        "close": 6.25,
        "volume": 3916
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "volume": 8198
      },
      {
        "date": "2024-04-12",
        "close": 5.95,
        "volume": 18664
      },
      {
        "date": "2024-04-19",
        "close": 6.245,
        "volume": 19645
      },
      {
        "date": "2024-04-26",
        "close": 5.9,
        "volume": 14040
      },
      {
        "date": "2024-05-03",
        "close": 5.9,
        "volume": 6807
      },
      {
        "date": "2024-05-10",
        "close": 5.35,
        "volume": 98147
      },
      {
        "date": "2024-05-17",
        "close": 5.35,
        "volume": 45818
      },
      {
        "date": "2024-05-24",
        "close": 5.4499,
        "volume": 21672
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "volume": 15874
      },
      {
        "date": "2024-06-07",
        "close": 5.256,
        "volume": 16708
      },
      {
        "date": "2024-06-14",
        "close": 5.09,
        "volume": 58880
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 18834
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "volume": 44396
      },
      {
        "date": "2024-07-05",
        "close": 4.7007,
        "volume": 24880
      },
      {
        "date": "2024-07-12",
        "close": 4.57,
        "volume": 36350
      },
      {
        "date": "2024-07-19",
        "close": 4.57,
        "volume": 4606
      },
      {
        "date": "2024-07-26",
        "close": 4.57,
        "volume": 6279
      },
      {
        "date": "2024-08-02",
        "close": 4.5372,
        "volume": 481
      },
      {
        "date": "2024-08-09",
        "close": 4.2705,
        "volume": 36270
      },
      {
        "date": "2024-08-16",
        "close": 4.24,
        "volume": 35140
      },
      {
        "date": "2024-08-23",
        "close": 4.21,
        "volume": 14310
      },
      {
        "date": "2024-08-30",
        "close": 4.23,
        "volume": 4528
      },
      {
        "date": "2024-09-06",
        "close": 4.06,
        "volume": 9667
      },
      {
        "date": "2024-09-13",
        "close": 4.605,
        "volume": 44245
      },
      {
        "date": "2024-09-20",
        "close": 4.31,
        "volume": 18099
      },
      {
        "date": "2024-09-27",
        "close": 4.49,
        "volume": 6763
      },
      {
        "date": "2024-10-04",
        "close": 4.33,
        "volume": 9578
      },
      {
        "date": "2024-10-11",
        "close": 4.35,
        "volume": 5630
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "volume": 7995
      },
      {
        "date": "2024-10-25",
        "close": 4.45,
        "volume": 15293
      },
      {
        "date": "2024-11-01",
        "close": 4.12,
        "volume": 28543
      },
      {
        "date": "2024-11-08",
        "close": 4.09,
        "volume": 4634
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 12519
      },
      {
        "date": "2024-11-22",
        "close": 4.325,
        "volume": 5919
      },
      {
        "date": "2024-11-29",
        "close": 4.54,
        "volume": 17632
      },
      {
        "date": "2024-12-06",
        "close": 5.065,
        "volume": 9510
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "volume": 32861
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "volume": 73880
      },
      {
        "date": "2024-12-27",
        "close": 4.44,
        "volume": 64315
      },
      {
        "date": "2025-01-03",
        "close": 4.75,
        "volume": 47164
      },
      {
        "date": "2025-01-10",
        "close": 4.54,
        "volume": 41622
      },
      {
        "date": "2025-01-17",
        "close": 4.91,
        "volume": 88886
      },
      {
        "date": "2025-01-24",
        "close": 5.02,
        "volume": 67610
      },
      {
        "date": "2025-01-31",
        "close": 4.71,
        "volume": 60636
      },
      {
        "date": "2025-02-07",
        "close": 4.86,
        "volume": 44340
      },
      {
        "date": "2025-02-14",
        "close": 4.8475,
        "volume": 13642
      },
      {
        "date": "2025-02-21",
        "close": 4.9,
        "volume": 19938
      },
      {
        "date": "2025-02-28",
        "close": 4.74,
        "volume": 8019
      },
      {
        "date": "2025-03-07",
        "close": 4.75,
        "volume": 94871
      },
      {
        "date": "2025-03-14",
        "close": 4.57,
        "volume": 8112
      },
      {
        "date": "2025-03-21",
        "close": 4.79,
        "volume": 8624
      },
      {
        "date": "2025-03-28",
        "close": 4.91,
        "volume": 3806
      },
      {
        "date": "2025-04-04",
        "close": 3.86,
        "volume": 37609
      },
      {
        "date": "2025-04-11",
        "close": 4.18,
        "volume": 104115
      },
      {
        "date": "2025-04-18",
        "close": 4.03,
        "volume": 6744
      },
      {
        "date": "2025-04-25",
        "close": 4.33,
        "volume": 54655
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "volume": 8735
      },
      {
        "date": "2025-05-09",
        "close": 3.6999,
        "volume": 37432
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "volume": 16237
      },
      {
        "date": "2025-05-23",
        "close": 3.25,
        "volume": 18517
      },
      {
        "date": "2025-05-30",
        "close": 4.28,
        "volume": 51363
      },
      {
        "date": "2025-06-06",
        "close": 4.15,
        "volume": 15626
      },
      {
        "date": "2025-06-13",
        "close": 3.91,
        "volume": 4865
      },
      {
        "date": "2025-06-20",
        "close": 3.51,
        "volume": 3073
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "volume": 1984
      },
      {
        "date": "2025-07-04",
        "close": 3.45,
        "volume": 7960
      },
      {
        "date": "2025-07-11",
        "close": 3.25,
        "volume": 20241
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "volume": 394071
      },
      {
        "date": "2025-07-25",
        "close": 2.85,
        "volume": 10604
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "volume": 30642
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "volume": 83233
      },
      {
        "date": "2025-08-15",
        "close": 2.73,
        "volume": 22557
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "volume": 23455
      },
      {
        "date": "2025-08-29",
        "close": 3.07,
        "volume": 16805
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "volume": 6778
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "volume": 18750
      },
      {
        "date": "2025-09-19",
        "close": 3.515,
        "volume": 13384
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "volume": 5859
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "volume": 4356
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "volume": 6809
      },
      {
        "date": "2025-10-17",
        "close": 3.16,
        "volume": 12841
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "volume": 16251
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "volume": 3038
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "volume": 20025
      },
      {
        "date": "2025-11-14",
        "close": 2.67,
        "volume": 2006
      },
      {
        "date": "2025-11-21",
        "close": 2.36,
        "volume": 8157
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "volume": 39110
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "volume": 25566
      },
      {
        "date": "2025-12-12",
        "close": 2.3474,
        "volume": 7317
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "volume": 45602
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "volume": 87949
      },
      {
        "date": "2026-01-02",
        "close": 2.51,
        "volume": 76184
      },
      {
        "date": "2026-01-09",
        "close": 2.89,
        "volume": 160010
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "volume": 11734
      },
      {
        "date": "2026-01-23",
        "close": 3.11,
        "volume": 12595
      },
      {
        "date": "2026-01-30",
        "close": 3.1875,
        "volume": 28301
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "volume": 16444
      },
      {
        "date": "2026-02-13",
        "close": 3.21,
        "volume": 8010
      },
      {
        "date": "2026-02-20",
        "close": 3.08,
        "volume": 5213
      },
      {
        "date": "2026-02-27",
        "close": 3.02,
        "volume": 15280
      },
      {
        "date": "2026-03-06",
        "close": 3.03,
        "volume": 12228
      },
      {
        "date": "2026-03-13",
        "close": 2.8125,
        "volume": 69979
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "volume": 65725
      },
      {
        "date": "2026-03-27",
        "close": 2.85,
        "volume": 56768
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "volume": 11914
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 17441
      },
      {
        "date": "2026-04-17",
        "close": 3.15,
        "volume": 23035
      },
      {
        "date": "2026-04-24",
        "close": 3.04,
        "volume": 7646
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "volume": 9928
      },
      {
        "date": "2026-05-08",
        "close": 2.835,
        "volume": 14771
      },
      {
        "date": "2026-05-15",
        "close": 2.76,
        "volume": 26907
      },
      {
        "date": "2026-05-22",
        "close": 2.54,
        "volume": 26014
      },
      {
        "date": "2026-05-29",
        "close": 2.18,
        "volume": 9292
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "volume": 12743
      },
      {
        "date": "2026-06-12",
        "close": 2.22,
        "volume": 5750
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 2422
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "volume": 1566
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "volume": 6826
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "volume": 35974
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "volume": 8991
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "volume": 22613
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "volume": 7208
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "volume": 22576
      }
    ],
    "sharemaestro_context": {
      "trend": 2.537167,
      "fair_value": 4.306454,
      "market_activity": -36.989337,
      "market_dynamics": -1.619389,
      "relative_strength": -56.79343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.055375,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.022867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.060041,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.017934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.118622,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.029467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.302665,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.043028
      },
      {
        "direction": "neutral",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.067436
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.366577
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.104749
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.024374
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.144
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.757794
      }
    ]
  }
}