{
  "ticker": {
    "uuid": "77d5f860-a9cd-4b36-af70-974e7085eb78",
    "symbol": "FXP",
    "name": "PROSHARES TRUST ULTRASHORT FTSE CHINA 50 NEW (REV/SPT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.4374,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 19.387673,
    "boundary_margin": 0.002565,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.398187,
    "volatility_stability": 1.2171,
    "risk_context": 0.2511,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.078,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.639977,
        "direction_boundary": 73.092167,
        "core_momentum": -0.129319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585784
      },
      {
        "date": "2023-08-25",
        "close": 61.093312,
        "direction_boundary": 65.877286,
        "core_momentum": -0.072619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569593
      },
      {
        "date": "2023-09-01",
        "close": 55.517382,
        "direction_boundary": 72.009062,
        "core_momentum": -0.229022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558798
      },
      {
        "date": "2023-09-08",
        "close": 60.364558,
        "direction_boundary": 71.153059,
        "core_momentum": -0.151624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527938
      },
      {
        "date": "2023-09-15",
        "close": 59.172629,
        "direction_boundary": 77.909018,
        "core_momentum": -0.240491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528155
      },
      {
        "date": "2023-09-22",
        "close": 59.128495,
        "direction_boundary": 86.071967,
        "core_momentum": -0.313034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512066
      },
      {
        "date": "2023-09-29",
        "close": 61.888299,
        "direction_boundary": 90.474267,
        "core_momentum": -0.315957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509099
      },
      {
        "date": "2023-10-06",
        "close": 63.183122,
        "direction_boundary": 86.683397,
        "core_momentum": -0.271105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509242
      },
      {
        "date": "2023-10-13",
        "close": 61.97018,
        "direction_boundary": 102.534999,
        "core_momentum": -0.395619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508257
      },
      {
        "date": "2023-10-20",
        "close": 68.98727,
        "direction_boundary": 103.890803,
        "core_momentum": -0.335964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52802
      },
      {
        "date": "2023-10-27",
        "close": 65.70865,
        "direction_boundary": 123.491523,
        "core_momentum": -0.46791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533573
      },
      {
        "date": "2023-11-03",
        "close": 62.212804,
        "direction_boundary": 98.654336,
        "core_momentum": -0.369386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538244
      },
      {
        "date": "2023-11-10",
        "close": 65.357502,
        "direction_boundary": 84.272614,
        "core_momentum": -0.224451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536445
      },
      {
        "date": "2023-11-17",
        "close": 63.053817,
        "direction_boundary": 78.926963,
        "core_momentum": -0.201112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538714
      },
      {
        "date": "2023-11-24",
        "close": 61.808904,
        "direction_boundary": 83.800939,
        "core_momentum": -0.262432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528629
      },
      {
        "date": "2023-12-01",
        "close": 69.183714,
        "direction_boundary": 64.979181,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54636
      },
      {
        "date": "2023-12-08",
        "close": 76.137751,
        "direction_boundary": 62.846337,
        "core_momentum": 0.211491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556245
      },
      {
        "date": "2023-12-15",
        "close": 73.533184,
        "direction_boundary": 64.77671,
        "core_momentum": 0.135179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546328
      },
      {
        "date": "2023-12-22",
        "close": 76.051252,
        "direction_boundary": 65.07647,
        "core_momentum": 0.168644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514654
      },
      {
        "date": "2023-12-29",
        "close": 70.084168,
        "direction_boundary": 62.19234,
        "core_momentum": 0.126894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52742
      },
      {
        "date": "2024-01-05",
        "close": 74.511261,
        "direction_boundary": 50.306226,
        "core_momentum": 0.481154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532916
      },
      {
        "date": "2024-01-12",
        "close": 77.729193,
        "direction_boundary": 47.700021,
        "core_momentum": 0.629542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5181
      },
      {
        "date": "2024-01-19",
        "close": 85.382091,
        "direction_boundary": 46.00625,
        "core_momentum": 0.85588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52783
      },
      {
        "date": "2024-01-26",
        "close": 77.887182,
        "direction_boundary": 44.153415,
        "core_momentum": 0.764013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47468
      },
      {
        "date": "2024-02-02",
        "close": 86.61666,
        "direction_boundary": 50.00785,
        "core_momentum": 0.732061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488112
      },
      {
        "date": "2024-02-09",
        "close": 78.502141,
        "direction_boundary": 53.068,
        "core_momentum": 0.479275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505972
      },
      {
        "date": "2024-02-16",
        "close": 73.376352,
        "direction_boundary": 55.095631,
        "core_momentum": 0.3318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491003
      },
      {
        "date": "2024-02-23",
        "close": 67.185614,
        "direction_boundary": 61.423238,
        "core_momentum": 0.093814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504133
      },
      {
        "date": "2024-03-01",
        "close": 67.990768,
        "direction_boundary": 54.29157,
        "core_momentum": 0.252326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483373
      },
      {
        "date": "2024-03-08",
        "close": 70.493544,
        "direction_boundary": 63.328512,
        "core_momentum": 0.113141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47282
      },
      {
        "date": "2024-03-15",
        "close": 67.07826,
        "direction_boundary": 62.297217,
        "core_momentum": 0.076746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477846
      },
      {
        "date": "2024-03-22",
        "close": 69.029382,
        "direction_boundary": 56.838106,
        "core_momentum": 0.214491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478901
      },
      {
        "date": "2024-03-29",
        "close": 66.958863,
        "direction_boundary": 53.852393,
        "core_momentum": 0.243378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477918
      },
      {
        "date": "2024-04-05",
        "close": 66.42032,
        "direction_boundary": 54.836393,
        "core_momentum": 0.211245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477455
      },
      {
        "date": "2024-04-12",
        "close": 68.087649,
        "direction_boundary": 56.9036,
        "core_momentum": 0.196544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477443
      },
      {
        "date": "2024-04-19",
        "close": 67.072495,
        "direction_boundary": 58.054761,
        "core_momentum": 0.155332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453884
      },
      {
        "date": "2024-04-26",
        "close": 57.893387,
        "direction_boundary": 58.353437,
        "core_momentum": -0.007884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493371
      },
      {
        "date": "2024-05-03",
        "close": 51.208989,
        "direction_boundary": 56.817913,
        "core_momentum": -0.098718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515617
      },
      {
        "date": "2024-05-10",
        "close": 49.56392,
        "direction_boundary": 60.260859,
        "core_momentum": -0.177511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510058
      },
      {
        "date": "2024-05-17",
        "close": 44.226957,
        "direction_boundary": 59.440332,
        "core_momentum": -0.255944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528917
      },
      {
        "date": "2024-05-24",
        "close": 49.958851,
        "direction_boundary": 64.16894,
        "core_momentum": -0.221448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561116
      },
      {
        "date": "2024-05-31",
        "close": 53.489719,
        "direction_boundary": 60.970062,
        "core_momentum": -0.122689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545124
      },
      {
        "date": "2024-06-07",
        "close": 53.693109,
        "direction_boundary": 58.524637,
        "core_momentum": -0.082555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523976
      },
      {
        "date": "2024-06-14",
        "close": 55.065138,
        "direction_boundary": 54.240445,
        "core_momentum": 0.015204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525689
      },
      {
        "date": "2024-06-21",
        "close": 53.842106,
        "direction_boundary": 62.483012,
        "core_momentum": -0.138292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521873
      },
      {
        "date": "2024-06-28",
        "close": 55.920039,
        "direction_boundary": 60.81131,
        "core_momentum": -0.080434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516836
      },
      {
        "date": "2024-07-05",
        "close": 53.791382,
        "direction_boundary": 60.720724,
        "core_momentum": -0.114118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508312
      },
      {
        "date": "2024-07-12",
        "close": 50.732125,
        "direction_boundary": 55.852887,
        "core_momentum": -0.091683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505793
      },
      {
        "date": "2024-07-19",
        "close": 56.32384,
        "direction_boundary": 58.748832,
        "core_momentum": -0.041277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510633
      },
      {
        "date": "2024-07-26",
        "close": 57.62145,
        "direction_boundary": 49.089797,
        "core_momentum": 0.173797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501227
      },
      {
        "date": "2024-08-02",
        "close": 59.280659,
        "direction_boundary": 51.769958,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475599
      },
      {
        "date": "2024-08-09",
        "close": 58.216601,
        "direction_boundary": 56.179564,
        "core_momentum": 0.036259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460093
      },
      {
        "date": "2024-08-16",
        "close": 54.239729,
        "direction_boundary": 63.639977,
        "core_momentum": -0.14771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460901
      },
      {
        "date": "2024-08-23",
        "close": 53.594261,
        "direction_boundary": 61.093312,
        "core_momentum": -0.122747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447519
      },
      {
        "date": "2024-08-30",
        "close": 53.797875,
        "direction_boundary": 55.517382,
        "core_momentum": -0.030972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446913
      },
      {
        "date": "2024-09-06",
        "close": 57.826868,
        "direction_boundary": 60.364558,
        "core_momentum": -0.042039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456889
      },
      {
        "date": "2024-09-13",
        "close": 56.413474,
        "direction_boundary": 59.172629,
        "core_momentum": -0.046629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453598
      },
      {
        "date": "2024-09-20",
        "close": 51.155945,
        "direction_boundary": 59.128495,
        "core_momentum": -0.134834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467598
      },
      {
        "date": "2024-09-27",
        "close": 34.534634,
        "direction_boundary": 61.888299,
        "core_momentum": -0.441984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706217
      },
      {
        "date": "2024-10-04",
        "close": 27.311828,
        "direction_boundary": 63.183122,
        "core_momentum": -0.567735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762692
      },
      {
        "date": "2024-10-11",
        "close": 30.368849,
        "direction_boundary": 61.97018,
        "core_momentum": -0.509944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78332
      },
      {
        "date": "2024-10-18",
        "close": 32.272622,
        "direction_boundary": 68.98727,
        "core_momentum": -0.532195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793416
      },
      {
        "date": "2024-10-25",
        "close": 33.151287,
        "direction_boundary": 65.70865,
        "core_momentum": -0.495481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777747
      },
      {
        "date": "2024-11-01",
        "close": 33.297731,
        "direction_boundary": 62.212804,
        "core_momentum": -0.464777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764515
      },
      {
        "date": "2024-11-08",
        "close": 33.004843,
        "direction_boundary": 65.357502,
        "core_momentum": -0.495011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764226
      },
      {
        "date": "2024-11-15",
        "close": 36.006947,
        "direction_boundary": 63.053817,
        "core_momentum": -0.428949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763351
      },
      {
        "date": "2024-11-22",
        "close": 37.160194,
        "direction_boundary": 61.808904,
        "core_momentum": -0.398789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742634
      },
      {
        "date": "2024-11-29",
        "close": 35.622531,
        "direction_boundary": 69.183714,
        "core_momentum": -0.485102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734695
      },
      {
        "date": "2024-12-06",
        "close": 34.519624,
        "direction_boundary": 76.137751,
        "core_momentum": -0.546616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734456
      },
      {
        "date": "2024-12-13",
        "close": 32.943519,
        "direction_boundary": 73.533184,
        "core_momentum": -0.551991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732961
      },
      {
        "date": "2024-12-20",
        "close": 33.407564,
        "direction_boundary": 76.051252,
        "core_momentum": -0.560723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734433
      },
      {
        "date": "2024-12-27",
        "close": 32.433696,
        "direction_boundary": 70.084168,
        "core_momentum": -0.537218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730049
      },
      {
        "date": "2025-01-03",
        "close": 33.57353,
        "direction_boundary": 74.511261,
        "core_momentum": -0.549417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733539
      },
      {
        "date": "2025-01-10",
        "close": 37.593774,
        "direction_boundary": 77.729193,
        "core_momentum": -0.516349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752985
      },
      {
        "date": "2025-01-17",
        "close": 33.335728,
        "direction_boundary": 85.382091,
        "core_momentum": -0.60957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748179
      },
      {
        "date": "2025-01-24",
        "close": 31.476985,
        "direction_boundary": 77.887182,
        "core_momentum": -0.595864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747232
      },
      {
        "date": "2025-01-31",
        "close": 30.220636,
        "direction_boundary": 86.61666,
        "core_momentum": -0.651099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743818
      },
      {
        "date": "2025-02-07",
        "close": 28.704283,
        "direction_boundary": 78.502141,
        "core_momentum": -0.63435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744557
      },
      {
        "date": "2025-02-14",
        "close": 24.899455,
        "direction_boundary": 73.376352,
        "core_momentum": -0.660661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759361
      },
      {
        "date": "2025-02-21",
        "close": 23.32145,
        "direction_boundary": 67.185614,
        "core_momentum": -0.65288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760452
      },
      {
        "date": "2025-02-28",
        "close": 24.524587,
        "direction_boundary": 67.990768,
        "core_momentum": -0.639295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767533
      },
      {
        "date": "2025-03-07",
        "close": 22.06767,
        "direction_boundary": 70.493544,
        "core_momentum": -0.686955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759635
      },
      {
        "date": "2025-03-14",
        "close": 21.254263,
        "direction_boundary": 67.07826,
        "core_momentum": -0.683142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759427
      },
      {
        "date": "2025-03-21",
        "close": 22.399418,
        "direction_boundary": 69.029382,
        "core_momentum": -0.675509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764154
      },
      {
        "date": "2025-03-28",
        "close": 23.322743,
        "direction_boundary": 66.958863,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564835
      },
      {
        "date": "2025-04-04",
        "close": 27.605405,
        "direction_boundary": 66.42032,
        "core_momentum": -0.584383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526886
      },
      {
        "date": "2025-04-11",
        "close": 26.152489,
        "direction_boundary": 68.087649,
        "core_momentum": -0.6159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509148
      },
      {
        "date": "2025-04-18",
        "close": 26.984092,
        "direction_boundary": 67.072495,
        "core_momentum": -0.597688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503043
      },
      {
        "date": "2025-04-25",
        "close": 24.451047,
        "direction_boundary": 57.893387,
        "core_momentum": -0.577654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516119
      },
      {
        "date": "2025-05-02",
        "close": 23.304008,
        "direction_boundary": 51.208989,
        "core_momentum": -0.544923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517966
      },
      {
        "date": "2025-05-09",
        "close": 23.254495,
        "direction_boundary": 49.56392,
        "core_momentum": -0.530818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518177
      },
      {
        "date": "2025-05-16",
        "close": 22.193484,
        "direction_boundary": 44.226957,
        "core_momentum": -0.498191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499128
      },
      {
        "date": "2025-05-23",
        "close": 21.848989,
        "direction_boundary": 49.958851,
        "core_momentum": -0.56266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493911
      },
      {
        "date": "2025-05-30",
        "close": 23.112835,
        "direction_boundary": 53.489719,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503986
      },
      {
        "date": "2025-06-06",
        "close": 21.055812,
        "direction_boundary": 53.693109,
        "core_momentum": -0.607849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514778
      },
      {
        "date": "2025-06-13",
        "close": 20.818757,
        "direction_boundary": 55.065138,
        "core_momentum": -0.621925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513304
      },
      {
        "date": "2025-06-20",
        "close": 21.677698,
        "direction_boundary": 53.842106,
        "core_momentum": -0.597384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517853
      },
      {
        "date": "2025-06-27",
        "close": 20.191902,
        "direction_boundary": 55.920039,
        "core_momentum": -0.638915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523084
      },
      {
        "date": "2025-07-04",
        "close": 20.845921,
        "direction_boundary": 53.791382,
        "core_momentum": -0.612467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522559
      },
      {
        "date": "2025-07-11",
        "close": 20.629726,
        "direction_boundary": 50.732125,
        "core_momentum": -0.59336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48731
      },
      {
        "date": "2025-07-18",
        "close": 18.960717,
        "direction_boundary": 56.32384,
        "core_momentum": -0.663362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475411
      },
      {
        "date": "2025-07-25",
        "close": 18.339691,
        "direction_boundary": 57.62145,
        "core_momentum": -0.681721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472965
      },
      {
        "date": "2025-08-01",
        "close": 20.231881,
        "direction_boundary": 59.280659,
        "core_momentum": -0.65871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499722
      },
      {
        "date": "2025-08-08",
        "close": 19.387673,
        "direction_boundary": 58.216601,
        "core_momentum": -0.666973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498594
      },
      {
        "date": "2025-08-15",
        "close": 18.6405,
        "direction_boundary": 54.239729,
        "core_momentum": -0.656331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465447
      },
      {
        "date": "2025-08-22",
        "close": 17.854514,
        "direction_boundary": 53.594261,
        "core_momentum": -0.666858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461235
      },
      {
        "date": "2025-08-29",
        "close": 18.125825,
        "direction_boundary": 53.797875,
        "core_momentum": -0.663075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454521
      },
      {
        "date": "2025-09-05",
        "close": 18.16658,
        "direction_boundary": 57.826868,
        "core_momentum": -0.685845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434089
      },
      {
        "date": "2025-09-12",
        "close": 16.689895,
        "direction_boundary": 56.413474,
        "core_momentum": -0.704151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445424
      },
      {
        "date": "2025-09-19",
        "close": 16.336686,
        "direction_boundary": 51.155945,
        "core_momentum": -0.680649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436626
      },
      {
        "date": "2025-09-26",
        "close": 16.872554,
        "direction_boundary": 34.534634,
        "core_momentum": -0.511431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434814
      },
      {
        "date": "2025-10-03",
        "close": 15.995418,
        "direction_boundary": 27.311828,
        "core_momentum": -0.414341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350825
      },
      {
        "date": "2025-10-10",
        "close": 18.528272,
        "direction_boundary": 30.368849,
        "core_momentum": -0.389892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417393
      },
      {
        "date": "2025-10-17",
        "close": 16.99082,
        "direction_boundary": 32.272622,
        "core_momentum": -0.473522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424196
      },
      {
        "date": "2025-10-24",
        "close": 16.527613,
        "direction_boundary": 33.151287,
        "core_momentum": -0.501449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408286
      },
      {
        "date": "2025-10-31",
        "close": 17.20764,
        "direction_boundary": 33.297731,
        "core_momentum": -0.483219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412378
      },
      {
        "date": "2025-11-07",
        "close": 17.069664,
        "direction_boundary": 33.004843,
        "core_momentum": -0.482813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412186
      },
      {
        "date": "2025-11-14",
        "close": 16.892265,
        "direction_boundary": 36.006947,
        "core_momentum": -0.530861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409118
      },
      {
        "date": "2025-11-21",
        "close": 18.153765,
        "direction_boundary": 37.160194,
        "core_momentum": -0.511473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424679
      },
      {
        "date": "2025-11-28",
        "close": 17.419533,
        "direction_boundary": 35.622531,
        "core_momentum": -0.510997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417044
      },
      {
        "date": "2025-12-05",
        "close": 17.122489,
        "direction_boundary": 34.519624,
        "core_momentum": -0.503978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400004
      },
      {
        "date": "2025-12-12",
        "close": 17.828534,
        "direction_boundary": 32.943519,
        "core_momentum": -0.458815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405527
      },
      {
        "date": "2025-12-19",
        "close": 17.956655,
        "direction_boundary": 33.407564,
        "core_momentum": -0.462497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400508
      },
      {
        "date": "2025-12-26",
        "close": 17.593827,
        "direction_boundary": 32.433696,
        "core_momentum": -0.457545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390418
      },
      {
        "date": "2026-01-02",
        "close": 16.813449,
        "direction_boundary": 33.57353,
        "core_momentum": -0.499205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390403
      },
      {
        "date": "2026-01-09",
        "close": 17.192194,
        "direction_boundary": 37.593774,
        "core_momentum": -0.542685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392669
      },
      {
        "date": "2026-01-16",
        "close": 17.127412,
        "direction_boundary": 33.335728,
        "core_momentum": -0.486215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376489
      },
      {
        "date": "2026-01-23",
        "close": 17.100344,
        "direction_boundary": 31.476985,
        "core_momentum": -0.456735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374098
      },
      {
        "date": "2026-01-30",
        "close": 16.833451,
        "direction_boundary": 30.220636,
        "core_momentum": -0.442982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344872
      },
      {
        "date": "2026-02-06",
        "close": 17.229512,
        "direction_boundary": 28.704283,
        "core_momentum": -0.399758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343387
      },
      {
        "date": "2026-02-13",
        "close": 17.977946,
        "direction_boundary": 24.899455,
        "core_momentum": -0.277978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345561
      },
      {
        "date": "2026-02-20",
        "close": 17.656719,
        "direction_boundary": 23.32145,
        "core_momentum": -0.242898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341236
      },
      {
        "date": "2026-02-27",
        "close": 19.001831,
        "direction_boundary": 24.524587,
        "core_momentum": -0.225193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355817
      },
      {
        "date": "2026-03-06",
        "close": 20.584181,
        "direction_boundary": 22.06767,
        "core_momentum": -0.067225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371971
      },
      {
        "date": "2026-03-13",
        "close": 20.131398,
        "direction_boundary": 21.254263,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351388
      },
      {
        "date": "2026-03-20",
        "close": 21.32555,
        "direction_boundary": 22.399418,
        "core_momentum": -0.047942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355585
      },
      {
        "date": "2026-03-27",
        "close": 21.69,
        "direction_boundary": 23.322743,
        "core_momentum": -0.070006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354319
      },
      {
        "date": "2026-04-03",
        "close": 20.8925,
        "direction_boundary": 27.605405,
        "core_momentum": -0.243174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349304
      },
      {
        "date": "2026-04-10",
        "close": 20.0107,
        "direction_boundary": 26.152489,
        "core_momentum": -0.234845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295887
      },
      {
        "date": "2026-04-17",
        "close": 18.6279,
        "direction_boundary": 26.984092,
        "core_momentum": -0.309671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287404
      },
      {
        "date": "2026-04-24",
        "close": 19.286402,
        "direction_boundary": 24.451047,
        "core_momentum": -0.211224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286888
      },
      {
        "date": "2026-05-01",
        "close": 19.226745,
        "direction_boundary": 23.304008,
        "core_momentum": -0.17496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28277
      },
      {
        "date": "2026-05-08",
        "close": 18.793733,
        "direction_boundary": 23.254495,
        "core_momentum": -0.191824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284783
      },
      {
        "date": "2026-05-15",
        "close": 19.845007,
        "direction_boundary": 22.193484,
        "core_momentum": -0.105818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292445
      },
      {
        "date": "2026-05-22",
        "close": 20.640157,
        "direction_boundary": 21.848989,
        "core_momentum": -0.055327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281008
      },
      {
        "date": "2026-05-29",
        "close": 21.047289,
        "direction_boundary": 23.112835,
        "core_momentum": -0.089368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273558
      },
      {
        "date": "2026-06-05",
        "close": 21.558442,
        "direction_boundary": 21.055812,
        "core_momentum": 0.023871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272148
      },
      {
        "date": "2026-06-12",
        "close": 20.953818,
        "direction_boundary": 20.818757,
        "core_momentum": 0.006487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272934
      },
      {
        "date": "2026-06-19",
        "close": 23.088618,
        "direction_boundary": 21.677698,
        "core_momentum": 0.065086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300602
      },
      {
        "date": "2026-06-26",
        "close": 25.5631,
        "direction_boundary": 20.191902,
        "core_momentum": 0.266008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323084
      },
      {
        "date": "2026-07-03",
        "close": 25.319,
        "direction_boundary": 20.845921,
        "core_momentum": 0.214578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313522
      },
      {
        "date": "2026-07-10",
        "close": 22.833,
        "direction_boundary": 20.629726,
        "core_momentum": 0.106801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354066
      },
      {
        "date": "2026-07-17",
        "close": 21.96,
        "direction_boundary": 18.960717,
        "core_momentum": 0.158184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360299
      },
      {
        "date": "2026-07-24",
        "close": 21.2753,
        "direction_boundary": 18.339691,
        "core_momentum": 0.160069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364552
      },
      {
        "date": "2026-07-31",
        "close": 19.07,
        "direction_boundary": 20.231881,
        "core_momentum": -0.057428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398531
      },
      {
        "date": "2026-08-07",
        "close": 19.4374,
        "direction_boundary": 19.387673,
        "core_momentum": 0.002565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.639977,
        "volume": 149352
      },
      {
        "date": "2023-08-25",
        "close": 61.093312,
        "volume": 107974
      },
      {
        "date": "2023-09-01",
        "close": 55.517382,
        "volume": 82437
      },
      {
        "date": "2023-09-08",
        "close": 60.364558,
        "volume": 66222
      },
      {
        "date": "2023-09-15",
        "close": 59.172629,
        "volume": 52085
      },
      {
        "date": "2023-09-22",
        "close": 59.128495,
        "volume": 69389
      },
      {
        "date": "2023-09-29",
        "close": 61.888299,
        "volume": 91317
      },
      {
        "date": "2023-10-06",
        "close": 63.183122,
        "volume": 97443
      },
      {
        "date": "2023-10-13",
        "close": 61.97018,
        "volume": 85636
      },
      {
        "date": "2023-10-20",
        "close": 68.98727,
        "volume": 86645
      },
      {
        "date": "2023-10-27",
        "close": 65.70865,
        "volume": 80406
      },
      {
        "date": "2023-11-03",
        "close": 62.212804,
        "volume": 79707
      },
      {
        "date": "2023-11-10",
        "close": 65.357502,
        "volume": 53248
      },
      {
        "date": "2023-11-17",
        "close": 63.053817,
        "volume": 62542
      },
      {
        "date": "2023-11-24",
        "close": 61.808904,
        "volume": 20495
      },
      {
        "date": "2023-12-01",
        "close": 69.183714,
        "volume": 46146
      },
      {
        "date": "2023-12-08",
        "close": 76.137751,
        "volume": 41323
      },
      {
        "date": "2023-12-15",
        "close": 73.533184,
        "volume": 72844
      },
      {
        "date": "2023-12-22",
        "close": 76.051252,
        "volume": 103775
      },
      {
        "date": "2023-12-29",
        "close": 70.084168,
        "volume": 55972
      },
      {
        "date": "2024-01-05",
        "close": 74.511261,
        "volume": 34718
      },
      {
        "date": "2024-01-12",
        "close": 77.729193,
        "volume": 83692
      },
      {
        "date": "2024-01-19",
        "close": 85.382091,
        "volume": 106096
      },
      {
        "date": "2024-01-26",
        "close": 77.887182,
        "volume": 112521
      },
      {
        "date": "2024-02-02",
        "close": 86.61666,
        "volume": 99405
      },
      {
        "date": "2024-02-09",
        "close": 78.502141,
        "volume": 102242
      },
      {
        "date": "2024-02-16",
        "close": 73.376352,
        "volume": 112339
      },
      {
        "date": "2024-02-23",
        "close": 67.185614,
        "volume": 153013
      },
      {
        "date": "2024-03-01",
        "close": 67.990768,
        "volume": 134631
      },
      {
        "date": "2024-03-08",
        "close": 70.493544,
        "volume": 124401
      },
      {
        "date": "2024-03-15",
        "close": 67.07826,
        "volume": 55917
      },
      {
        "date": "2024-03-22",
        "close": 69.029382,
        "volume": 22807
      },
      {
        "date": "2024-03-29",
        "close": 66.958863,
        "volume": 29343
      },
      {
        "date": "2024-04-05",
        "close": 66.42032,
        "volume": 35888
      },
      {
        "date": "2024-04-12",
        "close": 68.087649,
        "volume": 29944
      },
      {
        "date": "2024-04-19",
        "close": 67.072495,
        "volume": 23355
      },
      {
        "date": "2024-04-26",
        "close": 57.893387,
        "volume": 32025
      },
      {
        "date": "2024-05-03",
        "close": 51.208989,
        "volume": 36401
      },
      {
        "date": "2024-05-10",
        "close": 49.56392,
        "volume": 30936
      },
      {
        "date": "2024-05-17",
        "close": 44.226957,
        "volume": 37614
      },
      {
        "date": "2024-05-24",
        "close": 49.958851,
        "volume": 33429
      },
      {
        "date": "2024-05-31",
        "close": 53.489719,
        "volume": 26364
      },
      {
        "date": "2024-06-07",
        "close": 53.693109,
        "volume": 24594
      },
      {
        "date": "2024-06-14",
        "close": 55.065138,
        "volume": 29193
      },
      {
        "date": "2024-06-21",
        "close": 53.842106,
        "volume": 16844
      },
      {
        "date": "2024-06-28",
        "close": 55.920039,
        "volume": 28827
      },
      {
        "date": "2024-07-05",
        "close": 53.791382,
        "volume": 8963
      },
      {
        "date": "2024-07-12",
        "close": 50.732125,
        "volume": 22636
      },
      {
        "date": "2024-07-19",
        "close": 56.32384,
        "volume": 20056
      },
      {
        "date": "2024-07-26",
        "close": 57.62145,
        "volume": 25977
      },
      {
        "date": "2024-08-02",
        "close": 59.280659,
        "volume": 25627
      },
      {
        "date": "2024-08-09",
        "close": 58.216601,
        "volume": 27835
      },
      {
        "date": "2024-08-16",
        "close": 54.239729,
        "volume": 38655
      },
      {
        "date": "2024-08-23",
        "close": 53.594261,
        "volume": 24371
      },
      {
        "date": "2024-08-30",
        "close": 53.797875,
        "volume": 17003
      },
      {
        "date": "2024-09-06",
        "close": 57.826868,
        "volume": 23202
      },
      {
        "date": "2024-09-13",
        "close": 56.413474,
        "volume": 37211
      },
      {
        "date": "2024-09-20",
        "close": 51.155945,
        "volume": 17169
      },
      {
        "date": "2024-09-27",
        "close": 34.534634,
        "volume": 152268
      },
      {
        "date": "2024-10-04",
        "close": 27.311828,
        "volume": 928368
      },
      {
        "date": "2024-10-11",
        "close": 30.368849,
        "volume": 812630
      },
      {
        "date": "2024-10-18",
        "close": 32.272622,
        "volume": 374105
      },
      {
        "date": "2024-10-25",
        "close": 33.151287,
        "volume": 163504
      },
      {
        "date": "2024-11-01",
        "close": 33.297731,
        "volume": 102187
      },
      {
        "date": "2024-11-08",
        "close": 33.004843,
        "volume": 193454
      },
      {
        "date": "2024-11-15",
        "close": 36.006947,
        "volume": 173056
      },
      {
        "date": "2024-11-22",
        "close": 37.160194,
        "volume": 81804
      },
      {
        "date": "2024-11-29",
        "close": 35.622531,
        "volume": 88070
      },
      {
        "date": "2024-12-06",
        "close": 34.519624,
        "volume": 55867
      },
      {
        "date": "2024-12-13",
        "close": 32.943519,
        "volume": 145870
      },
      {
        "date": "2024-12-20",
        "close": 33.407564,
        "volume": 66699
      },
      {
        "date": "2024-12-27",
        "close": 32.433696,
        "volume": 18643
      },
      {
        "date": "2025-01-03",
        "close": 33.57353,
        "volume": 45697
      },
      {
        "date": "2025-01-10",
        "close": 37.593774,
        "volume": 72481
      },
      {
        "date": "2025-01-17",
        "close": 33.335728,
        "volume": 61331
      },
      {
        "date": "2025-01-24",
        "close": 31.476985,
        "volume": 26922
      },
      {
        "date": "2025-01-31",
        "close": 30.220636,
        "volume": 61419
      },
      {
        "date": "2025-02-07",
        "close": 28.704283,
        "volume": 74587
      },
      {
        "date": "2025-02-14",
        "close": 24.899455,
        "volume": 118438
      },
      {
        "date": "2025-02-21",
        "close": 23.32145,
        "volume": 106452
      },
      {
        "date": "2025-02-28",
        "close": 24.524587,
        "volume": 184024
      },
      {
        "date": "2025-03-07",
        "close": 22.06767,
        "volume": 95044
      },
      {
        "date": "2025-03-14",
        "close": 21.254263,
        "volume": 81738
      },
      {
        "date": "2025-03-21",
        "close": 22.399418,
        "volume": 93327
      },
      {
        "date": "2025-03-28",
        "close": 23.322743,
        "volume": 42488
      },
      {
        "date": "2025-04-04",
        "close": 27.605405,
        "volume": 189731
      },
      {
        "date": "2025-04-11",
        "close": 26.152489,
        "volume": 774163
      },
      {
        "date": "2025-04-18",
        "close": 26.984092,
        "volume": 107627
      },
      {
        "date": "2025-04-25",
        "close": 24.451047,
        "volume": 94650
      },
      {
        "date": "2025-05-02",
        "close": 23.304008,
        "volume": 82434
      },
      {
        "date": "2025-05-09",
        "close": 23.254495,
        "volume": 60207
      },
      {
        "date": "2025-05-16",
        "close": 22.193484,
        "volume": 38382
      },
      {
        "date": "2025-05-23",
        "close": 21.848989,
        "volume": 58034
      },
      {
        "date": "2025-05-30",
        "close": 23.112835,
        "volume": 77505
      },
      {
        "date": "2025-06-06",
        "close": 21.055812,
        "volume": 64243
      },
      {
        "date": "2025-06-13",
        "close": 20.818757,
        "volume": 50367
      },
      {
        "date": "2025-06-20",
        "close": 21.677698,
        "volume": 64435
      },
      {
        "date": "2025-06-27",
        "close": 20.191902,
        "volume": 56052
      },
      {
        "date": "2025-07-04",
        "close": 20.845921,
        "volume": 27901
      },
      {
        "date": "2025-07-11",
        "close": 20.629726,
        "volume": 45662
      },
      {
        "date": "2025-07-18",
        "close": 18.960717,
        "volume": 59292
      },
      {
        "date": "2025-07-25",
        "close": 18.339691,
        "volume": 118300
      },
      {
        "date": "2025-08-01",
        "close": 20.231881,
        "volume": 228752
      },
      {
        "date": "2025-08-08",
        "close": 19.387673,
        "volume": 60240
      },
      {
        "date": "2025-08-15",
        "close": 18.6405,
        "volume": 311307
      },
      {
        "date": "2025-08-22",
        "close": 17.854514,
        "volume": 289789
      },
      {
        "date": "2025-08-29",
        "close": 18.125825,
        "volume": 301426
      },
      {
        "date": "2025-09-05",
        "close": 18.16658,
        "volume": 81085
      },
      {
        "date": "2025-09-12",
        "close": 16.689895,
        "volume": 231176
      },
      {
        "date": "2025-09-19",
        "close": 16.336686,
        "volume": 139522
      },
      {
        "date": "2025-09-26",
        "close": 16.872554,
        "volume": 96762
      },
      {
        "date": "2025-10-03",
        "close": 15.995418,
        "volume": 158266
      },
      {
        "date": "2025-10-10",
        "close": 18.528272,
        "volume": 323591
      },
      {
        "date": "2025-10-17",
        "close": 16.99082,
        "volume": 210550
      },
      {
        "date": "2025-10-24",
        "close": 16.527613,
        "volume": 219250
      },
      {
        "date": "2025-10-31",
        "close": 17.20764,
        "volume": 201424
      },
      {
        "date": "2025-11-07",
        "close": 17.069664,
        "volume": 115492
      },
      {
        "date": "2025-11-14",
        "close": 16.892265,
        "volume": 178585
      },
      {
        "date": "2025-11-21",
        "close": 18.153765,
        "volume": 90515
      },
      {
        "date": "2025-11-28",
        "close": 17.419533,
        "volume": 37844
      },
      {
        "date": "2025-12-05",
        "close": 17.122489,
        "volume": 33730
      },
      {
        "date": "2025-12-12",
        "close": 17.828534,
        "volume": 26568
      },
      {
        "date": "2025-12-19",
        "close": 17.956655,
        "volume": 40494
      },
      {
        "date": "2025-12-26",
        "close": 17.593827,
        "volume": 17645
      },
      {
        "date": "2026-01-02",
        "close": 16.813449,
        "volume": 45701
      },
      {
        "date": "2026-01-09",
        "close": 17.192194,
        "volume": 20720
      },
      {
        "date": "2026-01-16",
        "close": 17.127412,
        "volume": 20907
      },
      {
        "date": "2026-01-23",
        "close": 17.100344,
        "volume": 13578
      },
      {
        "date": "2026-01-30",
        "close": 16.833451,
        "volume": 43975
      },
      {
        "date": "2026-02-06",
        "close": 17.229512,
        "volume": 40406
      },
      {
        "date": "2026-02-13",
        "close": 17.977946,
        "volume": 22081
      },
      {
        "date": "2026-02-20",
        "close": 17.656719,
        "volume": 61499
      },
      {
        "date": "2026-02-27",
        "close": 19.001831,
        "volume": 50597
      },
      {
        "date": "2026-03-06",
        "close": 20.584181,
        "volume": 147330
      },
      {
        "date": "2026-03-13",
        "close": 20.131398,
        "volume": 37048
      },
      {
        "date": "2026-03-20",
        "close": 21.32555,
        "volume": 52780
      },
      {
        "date": "2026-03-27",
        "close": 21.69,
        "volume": 95942
      },
      {
        "date": "2026-04-03",
        "close": 20.8925,
        "volume": 36593
      },
      {
        "date": "2026-04-10",
        "close": 20.0107,
        "volume": 39430
      },
      {
        "date": "2026-04-17",
        "close": 18.6279,
        "volume": 31234
      },
      {
        "date": "2026-04-24",
        "close": 19.286402,
        "volume": 20459
      },
      {
        "date": "2026-05-01",
        "close": 19.226745,
        "volume": 11793
      },
      {
        "date": "2026-05-08",
        "close": 18.793733,
        "volume": 23343
      },
      {
        "date": "2026-05-15",
        "close": 19.845007,
        "volume": 26480
      },
      {
        "date": "2026-05-22",
        "close": 20.640157,
        "volume": 11716
      },
      {
        "date": "2026-05-29",
        "close": 21.047289,
        "volume": 18946
      },
      {
        "date": "2026-06-05",
        "close": 21.558442,
        "volume": 22094
      },
      {
        "date": "2026-06-12",
        "close": 20.953818,
        "volume": 25145
      },
      {
        "date": "2026-06-19",
        "close": 23.088618,
        "volume": 17806
      },
      {
        "date": "2026-06-26",
        "close": 25.5631,
        "volume": 26298
      },
      {
        "date": "2026-07-03",
        "close": 25.319,
        "volume": 18044
      },
      {
        "date": "2026-07-10",
        "close": 22.833,
        "volume": 23842
      },
      {
        "date": "2026-07-17",
        "close": 21.96,
        "volume": 12793
      },
      {
        "date": "2026-07-24",
        "close": 21.2753,
        "volume": 22869
      },
      {
        "date": "2026-07-31",
        "close": 19.07,
        "volume": 22817
      },
      {
        "date": "2026-08-07",
        "close": 19.4374,
        "volume": 22496
      }
    ],
    "sharemaestro_context": {
      "trend": 20.202915,
      "fair_value": 37.705759,
      "market_activity": -1.108569,
      "market_dynamics": -0.211659,
      "relative_strength": -8.670365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.013015,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.011826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030756,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.149008,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.112744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.129319,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.165264
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.028204
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.106638
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.030516
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.072552
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.046093
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.010329
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.611958
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.013134
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}