{
  "ticker": {
    "uuid": "77d84897-c07e-4f2a-8be2-bbd30d350b6b",
    "symbol": "CTTH",
    "name": "PT Citatah Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.0,
    "boundary_margin": 3.962963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.258976,
    "volatility_stability": 0.7073,
    "risk_context": 0.0794,
    "current_regime": {
      "move": 4.153846,
      "interruption": -0.678899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 396.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2023-12-08",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678813
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874761
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897484
      },
      {
        "date": "2023-12-29",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906082
      },
      {
        "date": "2024-01-05",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906082
      },
      {
        "date": "2024-01-12",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922431
      },
      {
        "date": "2024-01-19",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936376
      },
      {
        "date": "2024-01-26",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948401
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948401
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948401
      },
      {
        "date": "2024-02-16",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948401
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946488
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958387
      },
      {
        "date": "2024-03-08",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958387
      },
      {
        "date": "2024-03-15",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958387
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968746
      },
      {
        "date": "2024-03-29",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968746
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968746
      },
      {
        "date": "2024-04-19",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96704
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965163
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976835
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974977
      },
      {
        "date": "2024-05-17",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974977
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986532
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984693
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96177
      },
      {
        "date": "2024-06-14",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758033
      },
      {
        "date": "2024-06-21",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49496
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431409
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431409
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466086
      },
      {
        "date": "2024-07-19",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46109
      },
      {
        "date": "2024-07-26",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451947
      },
      {
        "date": "2024-08-02",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605251
      },
      {
        "date": "2024-08-09",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605251
      },
      {
        "date": "2024-08-16",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622232
      },
      {
        "date": "2024-08-23",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643773
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656431
      },
      {
        "date": "2024-09-06",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653637
      },
      {
        "date": "2024-09-13",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65287
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651929
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650571
      },
      {
        "date": "2024-10-04",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650571
      },
      {
        "date": "2024-10-11",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662623
      },
      {
        "date": "2024-10-18",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696679
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68592
      },
      {
        "date": "2024-11-01",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683062
      },
      {
        "date": "2024-11-08",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671361
      },
      {
        "date": "2024-11-15",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686053
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683196
      },
      {
        "date": "2024-11-29",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671899
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663885
      },
      {
        "date": "2024-12-13",
        "close": 26.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.667468
      },
      {
        "date": "2024-12-20",
        "close": 26.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667468
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650901
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629412
      },
      {
        "date": "2025-01-10",
        "close": 27.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615663
      },
      {
        "date": "2025-01-17",
        "close": 27.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613423
      },
      {
        "date": "2025-01-24",
        "close": 27.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613423
      },
      {
        "date": "2025-01-31",
        "close": 27.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456098
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460104
      },
      {
        "date": "2025-02-14",
        "close": 27.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43073
      },
      {
        "date": "2025-02-21",
        "close": 27.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379247
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353864
      },
      {
        "date": "2025-03-07",
        "close": 26.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349659
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345404
      },
      {
        "date": "2025-03-21",
        "close": 27.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346291
      },
      {
        "date": "2025-03-28",
        "close": 27.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346291
      },
      {
        "date": "2025-04-11",
        "close": 23.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408363
      },
      {
        "date": "2025-04-18",
        "close": 26.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438533
      },
      {
        "date": "2025-04-25",
        "close": 26.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380415
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383393
      },
      {
        "date": "2025-05-09",
        "close": 23.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442277
      },
      {
        "date": "2025-05-16",
        "close": 23.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438077
      },
      {
        "date": "2025-05-23",
        "close": 25.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440489
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436836
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440209
      },
      {
        "date": "2025-06-13",
        "close": 26.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435978
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421611
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421611
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435978
      },
      {
        "date": "2025-07-11",
        "close": 24.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421613
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419372
      },
      {
        "date": "2025-07-25",
        "close": 26.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435482
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438865
      },
      {
        "date": "2025-08-08",
        "close": 27.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438865
      },
      {
        "date": "2025-08-15",
        "close": 27.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435482
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514145
      },
      {
        "date": "2025-08-29",
        "close": 41.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59013
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585062
      },
      {
        "date": "2025-09-12",
        "close": 42.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585062
      },
      {
        "date": "2025-09-19",
        "close": 43.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584488
      },
      {
        "date": "2025-09-26",
        "close": 40.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597349
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597349
      },
      {
        "date": "2025-10-10",
        "close": 53.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649668
      },
      {
        "date": "2025-10-17",
        "close": 82.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851506
      },
      {
        "date": "2025-10-24",
        "close": 81.0,
        "direction_boundary": 24.0,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852948
      },
      {
        "date": "2025-10-31",
        "close": 85.0,
        "direction_boundary": 24.0,
        "core_momentum": 2.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852925
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800708
      },
      {
        "date": "2025-11-14",
        "close": 92.0,
        "direction_boundary": 26.0,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797343
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "direction_boundary": 24.0,
        "core_momentum": 3.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803866
      },
      {
        "date": "2025-11-28",
        "close": 101.0,
        "direction_boundary": 25.0,
        "core_momentum": 3.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810973
      },
      {
        "date": "2025-12-05",
        "close": 93.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832605
      },
      {
        "date": "2025-12-12",
        "close": 218.0,
        "direction_boundary": 24.0,
        "core_momentum": 8.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386297
      },
      {
        "date": "2025-12-19",
        "close": 161.0,
        "direction_boundary": 26.0,
        "core_momentum": 5.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482442
      },
      {
        "date": "2025-12-26",
        "close": 133.0,
        "direction_boundary": 26.0,
        "core_momentum": 4.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523622
      },
      {
        "date": "2026-01-02",
        "close": 134.0,
        "direction_boundary": 26.0,
        "core_momentum": 4.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512003
      },
      {
        "date": "2026-01-09",
        "close": 126.0,
        "direction_boundary": 28.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.519778
      },
      {
        "date": "2026-01-16",
        "close": 118.0,
        "direction_boundary": 27.0,
        "core_momentum": 3.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527984
      },
      {
        "date": "2026-01-23",
        "close": 108.0,
        "direction_boundary": 27.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541664
      },
      {
        "date": "2026-01-30",
        "close": 91.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573206
      },
      {
        "date": "2026-02-06",
        "close": 100.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57304
      },
      {
        "date": "2026-02-13",
        "close": 98.0,
        "direction_boundary": 26.0,
        "core_momentum": 2.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574582
      },
      {
        "date": "2026-02-20",
        "close": 98.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5606
      },
      {
        "date": "2026-02-27",
        "close": 90.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.548975
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "direction_boundary": 26.0,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.562537
      },
      {
        "date": "2026-03-13",
        "close": 74.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.568738
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.572393
      },
      {
        "date": "2026-03-27",
        "close": 72.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.566919
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.568218
      },
      {
        "date": "2026-04-10",
        "close": 83.0,
        "direction_boundary": 23.0,
        "core_momentum": 2.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.538691
      },
      {
        "date": "2026-04-17",
        "close": 87.0,
        "direction_boundary": 26.0,
        "core_momentum": 2.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.416429
      },
      {
        "date": "2026-04-24",
        "close": 161.0,
        "direction_boundary": 26.0,
        "core_momentum": 5.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651548
      },
      {
        "date": "2026-05-01",
        "close": 152.0,
        "direction_boundary": 27.0,
        "core_momentum": 4.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.655263
      },
      {
        "date": "2026-05-08",
        "close": 202.0,
        "direction_boundary": 23.0,
        "core_momentum": 7.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.694732
      },
      {
        "date": "2026-05-15",
        "close": 202.0,
        "direction_boundary": 23.0,
        "core_momentum": 7.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.695198
      },
      {
        "date": "2026-05-22",
        "close": 182.0,
        "direction_boundary": 25.0,
        "core_momentum": 6.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.698471
      },
      {
        "date": "2026-05-29",
        "close": 170.0,
        "direction_boundary": 25.0,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701032
      },
      {
        "date": "2026-06-05",
        "close": 112.0,
        "direction_boundary": 26.0,
        "core_momentum": 3.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.801767
      },
      {
        "date": "2026-06-12",
        "close": 137.0,
        "direction_boundary": 26.0,
        "core_momentum": 4.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.364611
      },
      {
        "date": "2026-06-19",
        "close": 141.0,
        "direction_boundary": 26.0,
        "core_momentum": 4.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302051
      },
      {
        "date": "2026-06-26",
        "close": 120.0,
        "direction_boundary": 26.0,
        "core_momentum": 3.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294174
      },
      {
        "date": "2026-07-03",
        "close": 118.0,
        "direction_boundary": 24.0,
        "core_momentum": 3.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294183
      },
      {
        "date": "2026-07-10",
        "close": 116.0,
        "direction_boundary": 24.0,
        "core_momentum": 3.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291756
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "direction_boundary": 24.0,
        "core_momentum": 4.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292852
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "direction_boundary": 26.0,
        "core_momentum": 3.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286886
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "direction_boundary": 27.0,
        "core_momentum": 3.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261736
      },
      {
        "date": "2026-08-07",
        "close": 134.0,
        "direction_boundary": 27.0,
        "core_momentum": 3.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.258976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 20500
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 19400
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 42700
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 2700
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 50100
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 14000
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 2100
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 6400
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 2600
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 2100
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 5400
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 41.0,
        "volume": 600
      },
      {
        "date": "2023-12-08",
        "close": 26.0,
        "volume": 208800
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "volume": 656600
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "volume": 7419000
      },
      {
        "date": "2023-12-29",
        "close": 12.0,
        "volume": 8085900
      },
      {
        "date": "2024-01-05",
        "close": 12.0,
        "volume": 11606500
      },
      {
        "date": "2024-01-12",
        "close": 13.0,
        "volume": 1094200
      },
      {
        "date": "2024-01-19",
        "close": 14.0,
        "volume": 498500
      },
      {
        "date": "2024-01-26",
        "close": 15.0,
        "volume": 793700
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "volume": 493500
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "volume": 264400
      },
      {
        "date": "2024-02-16",
        "close": 15.0,
        "volume": 128000
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "volume": 1018600
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "volume": 1164900
      },
      {
        "date": "2024-03-08",
        "close": 15.0,
        "volume": 96500
      },
      {
        "date": "2024-03-15",
        "close": 15.0,
        "volume": 177400
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "volume": 289300
      },
      {
        "date": "2024-03-29",
        "close": 16.0,
        "volume": 118400
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "volume": 3829400
      },
      {
        "date": "2024-04-19",
        "close": 15.0,
        "volume": 38300
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "volume": 138400
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "volume": 23800
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "volume": 42300
      },
      {
        "date": "2024-05-17",
        "close": 14.0,
        "volume": 152000
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 900
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "volume": 153200
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "volume": 264600
      },
      {
        "date": "2024-06-14",
        "close": 13.0,
        "volume": 183800
      },
      {
        "date": "2024-06-21",
        "close": 13.0,
        "volume": 633300
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "volume": 2044900
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "volume": 126300
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "volume": 61600
      },
      {
        "date": "2024-07-19",
        "close": 17.0,
        "volume": 206600
      },
      {
        "date": "2024-07-26",
        "close": 17.0,
        "volume": 1300900
      },
      {
        "date": "2024-08-02",
        "close": 23.0,
        "volume": 605600
      },
      {
        "date": "2024-08-09",
        "close": 23.0,
        "volume": 1127800
      },
      {
        "date": "2024-08-16",
        "close": 26.0,
        "volume": 715900
      },
      {
        "date": "2024-08-23",
        "close": 30.0,
        "volume": 840300
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "volume": 346300
      },
      {
        "date": "2024-09-06",
        "close": 28.0,
        "volume": 715800
      },
      {
        "date": "2024-09-13",
        "close": 29.0,
        "volume": 18300
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "volume": 654200
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "volume": 811800
      },
      {
        "date": "2024-10-04",
        "close": 30.0,
        "volume": 727200
      },
      {
        "date": "2024-10-11",
        "close": 28.0,
        "volume": 438900
      },
      {
        "date": "2024-10-18",
        "close": 24.0,
        "volume": 1570200
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "volume": 156300
      },
      {
        "date": "2024-11-01",
        "close": 25.0,
        "volume": 44800
      },
      {
        "date": "2024-11-08",
        "close": 26.0,
        "volume": 40000
      },
      {
        "date": "2024-11-15",
        "close": 24.0,
        "volume": 141500
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "volume": 75400
      },
      {
        "date": "2024-11-29",
        "close": 25.0,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "volume": 8015200
      },
      {
        "date": "2024-12-13",
        "close": 26.0,
        "volume": 221900
      },
      {
        "date": "2024-12-20",
        "close": 26.0,
        "volume": 86000
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "volume": 53800
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "volume": 230300
      },
      {
        "date": "2025-01-10",
        "close": 27.0,
        "volume": 144600
      },
      {
        "date": "2025-01-17",
        "close": 27.0,
        "volume": 18500
      },
      {
        "date": "2025-01-24",
        "close": 27.0,
        "volume": 390400
      },
      {
        "date": "2025-01-31",
        "close": 27.0,
        "volume": 38400
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "volume": 9000
      },
      {
        "date": "2025-02-14",
        "close": 27.0,
        "volume": 93200
      },
      {
        "date": "2025-02-21",
        "close": 27.0,
        "volume": 2200
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "volume": 50100
      },
      {
        "date": "2025-03-07",
        "close": 26.0,
        "volume": 63500
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "volume": 2700
      },
      {
        "date": "2025-03-21",
        "close": 27.0,
        "volume": 58900
      },
      {
        "date": "2025-03-28",
        "close": 27.0,
        "volume": 35700
      },
      {
        "date": "2025-04-11",
        "close": 23.0,
        "volume": 90900
      },
      {
        "date": "2025-04-18",
        "close": 26.0,
        "volume": 50100
      },
      {
        "date": "2025-04-25",
        "close": 26.0,
        "volume": 30200
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "volume": 507200
      },
      {
        "date": "2025-05-09",
        "close": 23.0,
        "volume": 51100
      },
      {
        "date": "2025-05-16",
        "close": 23.0,
        "volume": 443300
      },
      {
        "date": "2025-05-23",
        "close": 25.0,
        "volume": 110000
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "volume": 636300
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "volume": 96600
      },
      {
        "date": "2025-06-13",
        "close": 26.0,
        "volume": 147900
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "volume": 107600
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "volume": 2500
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "volume": 320100
      },
      {
        "date": "2025-07-11",
        "close": 24.0,
        "volume": 53000
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "volume": 1177700
      },
      {
        "date": "2025-07-25",
        "close": 26.0,
        "volume": 195800
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "volume": 297700
      },
      {
        "date": "2025-08-08",
        "close": 27.0,
        "volume": 868700
      },
      {
        "date": "2025-08-15",
        "close": 27.0,
        "volume": 1091900
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "volume": 6743500
      },
      {
        "date": "2025-08-29",
        "close": 41.0,
        "volume": 11657500
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "volume": 318900
      },
      {
        "date": "2025-09-12",
        "close": 42.0,
        "volume": 1135600
      },
      {
        "date": "2025-09-19",
        "close": 43.0,
        "volume": 3711400
      },
      {
        "date": "2025-09-26",
        "close": 40.0,
        "volume": 2371700
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "volume": 4471900
      },
      {
        "date": "2025-10-10",
        "close": 53.0,
        "volume": 14535500
      },
      {
        "date": "2025-10-17",
        "close": 82.0,
        "volume": 63857300
      },
      {
        "date": "2025-10-24",
        "close": 81.0,
        "volume": 48167200
      },
      {
        "date": "2025-10-31",
        "close": 85.0,
        "volume": 33804100
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "volume": 17890700
      },
      {
        "date": "2025-11-14",
        "close": 92.0,
        "volume": 14895100
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "volume": 24138800
      },
      {
        "date": "2025-11-28",
        "close": 101.0,
        "volume": 68901800
      },
      {
        "date": "2025-12-05",
        "close": 93.0,
        "volume": 63471800
      },
      {
        "date": "2025-12-12",
        "close": 218.0,
        "volume": 721316700
      },
      {
        "date": "2025-12-19",
        "close": 161.0,
        "volume": 404889700
      },
      {
        "date": "2025-12-26",
        "close": 133.0,
        "volume": 130265400
      },
      {
        "date": "2026-01-02",
        "close": 134.0,
        "volume": 62504900
      },
      {
        "date": "2026-01-09",
        "close": 126.0,
        "volume": 66053300
      },
      {
        "date": "2026-01-16",
        "close": 118.0,
        "volume": 75362400
      },
      {
        "date": "2026-01-23",
        "close": 108.0,
        "volume": 49809400
      },
      {
        "date": "2026-01-30",
        "close": 91.0,
        "volume": 118899900
      },
      {
        "date": "2026-02-06",
        "close": 100.0,
        "volume": 226293900
      },
      {
        "date": "2026-02-13",
        "close": 98.0,
        "volume": 139135600
      },
      {
        "date": "2026-02-20",
        "close": 98.0,
        "volume": 36759500
      },
      {
        "date": "2026-02-27",
        "close": 90.0,
        "volume": 37443600
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "volume": 30635500
      },
      {
        "date": "2026-03-13",
        "close": 74.0,
        "volume": 38253300
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "volume": 3586000
      },
      {
        "date": "2026-03-27",
        "close": 72.0,
        "volume": 56423400
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "volume": 21461900
      },
      {
        "date": "2026-04-10",
        "close": 83.0,
        "volume": 161545100
      },
      {
        "date": "2026-04-17",
        "close": 87.0,
        "volume": 162977600
      },
      {
        "date": "2026-04-24",
        "close": 161.0,
        "volume": 896029500
      },
      {
        "date": "2026-05-01",
        "close": 152.0,
        "volume": 220932900
      },
      {
        "date": "2026-05-08",
        "close": 202.0,
        "volume": 608511500
      },
      {
        "date": "2026-05-15",
        "close": 202.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 182.0,
        "volume": 398700
      },
      {
        "date": "2026-05-29",
        "close": 170.0,
        "volume": 22015100
      },
      {
        "date": "2026-06-05",
        "close": 112.0,
        "volume": 32787600
      },
      {
        "date": "2026-06-12",
        "close": 137.0,
        "volume": 40420500
      },
      {
        "date": "2026-06-19",
        "close": 141.0,
        "volume": 75605200
      },
      {
        "date": "2026-06-26",
        "close": 120.0,
        "volume": 15221300
      },
      {
        "date": "2026-07-03",
        "close": 118.0,
        "volume": 7169500
      },
      {
        "date": "2026-07-10",
        "close": 116.0,
        "volume": 21048400
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "volume": 264548800
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "volume": 253306700
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "volume": 207819400
      },
      {
        "date": "2026-08-07",
        "close": 134.0,
        "volume": 107513700
      }
    ],
    "sharemaestro_context": {
      "trend": 118.6,
      "fair_value": 52.442308,
      "market_activity": 1.403425,
      "market_dynamics": -0.441193,
      "relative_strength": 45.886878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.019231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.11357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.11357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.02939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.02939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-07",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-01-06",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.414634
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.153846
      }
    ]
  }
}