{
  "ticker": {
    "uuid": "77d8a0e5-9541-472f-b682-bd82c48fb58f",
    "symbol": "7219",
    "name": "HKS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2666.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2135.774414,
    "boundary_margin": 0.248259,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136314,
    "volatility_stability": 1.127,
    "risk_context": 0.7336,
    "current_regime": {
      "move": 0.239238,
      "interruption": -0.053777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2229.206543,
        "direction_boundary": 1785.649292,
        "core_momentum": 0.248401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195235
      },
      {
        "date": "2023-08-25",
        "close": 2343.64209,
        "direction_boundary": 1808.862793,
        "core_momentum": 0.295644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169637
      },
      {
        "date": "2023-09-01",
        "close": 2149.152344,
        "direction_boundary": 1836.463379,
        "core_momentum": 0.170267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21735
      },
      {
        "date": "2023-09-08",
        "close": 2143.496826,
        "direction_boundary": 1828.223999,
        "core_momentum": 0.172448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2174
      },
      {
        "date": "2023-09-15",
        "close": 2088.825439,
        "direction_boundary": 1844.702637,
        "core_momentum": 0.132337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219746
      },
      {
        "date": "2023-09-22",
        "close": 2061.489502,
        "direction_boundary": 1830.054932,
        "core_momentum": 0.126463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221798
      },
      {
        "date": "2023-09-29",
        "close": 2034.153931,
        "direction_boundary": 1821.815552,
        "core_momentum": 0.116553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222884
      },
      {
        "date": "2023-10-06",
        "close": 1981.367798,
        "direction_boundary": 1885.899536,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225135
      },
      {
        "date": "2023-10-13",
        "close": 2037.924316,
        "direction_boundary": 1881.322144,
        "core_momentum": 0.08324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226817
      },
      {
        "date": "2023-10-20",
        "close": 1930.466797,
        "direction_boundary": 1745.830322,
        "core_momentum": 0.105759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241388
      },
      {
        "date": "2023-10-27",
        "close": 1913.499756,
        "direction_boundary": 1821.815552,
        "core_momentum": 0.050326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241837
      },
      {
        "date": "2023-11-03",
        "close": 1972.884277,
        "direction_boundary": 1748.576782,
        "core_momentum": 0.12828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244789
      },
      {
        "date": "2023-11-10",
        "close": 1932.352051,
        "direction_boundary": 1794.350952,
        "core_momentum": 0.076909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246663
      },
      {
        "date": "2023-11-17",
        "close": 1940.835571,
        "direction_boundary": 1830.054932,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246307
      },
      {
        "date": "2023-11-24",
        "close": 1927.639038,
        "direction_boundary": 1813.576294,
        "core_momentum": 0.062894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24602
      },
      {
        "date": "2023-12-01",
        "close": 1978.539917,
        "direction_boundary": 1786.111694,
        "core_momentum": 0.107736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24818
      },
      {
        "date": "2023-12-08",
        "close": 1951.204224,
        "direction_boundary": 1812.660767,
        "core_momentum": 0.076431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24621
      },
      {
        "date": "2023-12-15",
        "close": 1904.07373,
        "direction_boundary": 1825.477539,
        "core_momentum": 0.043055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24859
      },
      {
        "date": "2023-12-22",
        "close": 1909.72937,
        "direction_boundary": 1707.379883,
        "core_momentum": 0.118515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245373
      },
      {
        "date": "2023-12-29",
        "close": 1952.146851,
        "direction_boundary": 1804.421387,
        "core_momentum": 0.081869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246901
      },
      {
        "date": "2024-01-05",
        "close": 1955.917236,
        "direction_boundary": 1801.674805,
        "core_momentum": 0.085611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246905
      },
      {
        "date": "2024-01-12",
        "close": 2012.473877,
        "direction_boundary": 1830.970581,
        "core_momentum": 0.09913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249153
      },
      {
        "date": "2024-01-19",
        "close": 1922.925903,
        "direction_boundary": 1803.505859,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227647
      },
      {
        "date": "2024-01-26",
        "close": 1986.080811,
        "direction_boundary": 1823.646729,
        "core_momentum": 0.089071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224248
      },
      {
        "date": "2024-02-02",
        "close": 1978.539917,
        "direction_boundary": 1782.449829,
        "core_momentum": 0.110012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219706
      },
      {
        "date": "2024-02-09",
        "close": 1965.343384,
        "direction_boundary": 1803.505859,
        "core_momentum": 0.089735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217734
      },
      {
        "date": "2024-02-16",
        "close": 1962.515625,
        "direction_boundary": 1830.054932,
        "core_momentum": 0.072381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211165
      },
      {
        "date": "2024-02-23",
        "close": 1978.539917,
        "direction_boundary": 1707.379883,
        "core_momentum": 0.158816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196859
      },
      {
        "date": "2024-03-01",
        "close": 1968.171143,
        "direction_boundary": 1700.05603,
        "core_momentum": 0.15771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159402
      },
      {
        "date": "2024-03-08",
        "close": 2011.53125,
        "direction_boundary": 1696.394165,
        "core_momentum": 0.185769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163186
      },
      {
        "date": "2024-03-15",
        "close": 1944.605957,
        "direction_boundary": 1667.098511,
        "core_momentum": 0.166461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165835
      },
      {
        "date": "2024-03-22",
        "close": 2015.301758,
        "direction_boundary": 1684.492798,
        "core_momentum": 0.196385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173375
      },
      {
        "date": "2024-03-29",
        "close": 2075.628906,
        "direction_boundary": 1719.28125,
        "core_momentum": 0.207265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177343
      },
      {
        "date": "2024-04-05",
        "close": 2029.440918,
        "direction_boundary": 1767.802002,
        "core_momentum": 0.148002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176261
      },
      {
        "date": "2024-04-12",
        "close": 2054.891357,
        "direction_boundary": 1754.985229,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2024-04-19",
        "close": 2019.072144,
        "direction_boundary": 1749.49231,
        "core_momentum": 0.15409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156311
      },
      {
        "date": "2024-04-26",
        "close": 2023.7854,
        "direction_boundary": 1766.886475,
        "core_momentum": 0.145396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155569
      },
      {
        "date": "2024-05-03",
        "close": 2028.498291,
        "direction_boundary": 1768.717407,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150088
      },
      {
        "date": "2024-05-10",
        "close": 1999.277466,
        "direction_boundary": 1754.069702,
        "core_momentum": 0.139794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148512
      },
      {
        "date": "2024-05-17",
        "close": 2019.072144,
        "direction_boundary": 1776.956787,
        "core_momentum": 0.136253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148932
      },
      {
        "date": "2024-05-24",
        "close": 2012.473877,
        "direction_boundary": 1805.336914,
        "core_momentum": 0.114736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148615
      },
      {
        "date": "2024-05-31",
        "close": 2044.522827,
        "direction_boundary": 1810.829834,
        "core_momentum": 0.129053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145901
      },
      {
        "date": "2024-06-07",
        "close": 2036.039185,
        "direction_boundary": 1766.886475,
        "core_momentum": 0.152332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144492
      },
      {
        "date": "2024-06-14",
        "close": 2055.833984,
        "direction_boundary": 1748.576782,
        "core_momentum": 0.175718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139845
      },
      {
        "date": "2024-06-21",
        "close": 2059.604492,
        "direction_boundary": 1803.505859,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139853
      },
      {
        "date": "2024-06-28",
        "close": 2092.595947,
        "direction_boundary": 1808.998779,
        "core_momentum": 0.15677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138443
      },
      {
        "date": "2024-07-05",
        "close": 2127.472412,
        "direction_boundary": 1813.576294,
        "core_momentum": 0.173081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139761
      },
      {
        "date": "2024-07-12",
        "close": 2117.10376,
        "direction_boundary": 1805.336914,
        "core_momentum": 0.172692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135284
      },
      {
        "date": "2024-07-19",
        "close": 2130.300293,
        "direction_boundary": 1970.124146,
        "core_momentum": 0.081303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116732
      },
      {
        "date": "2024-07-26",
        "close": 2099.194092,
        "direction_boundary": 2055.26416,
        "core_momentum": 0.021374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111988
      },
      {
        "date": "2024-08-02",
        "close": 1980.425171,
        "direction_boundary": 2117.517334,
        "core_momentum": -0.064742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139759
      },
      {
        "date": "2024-08-09",
        "close": 2102.021973,
        "direction_boundary": 2155.967773,
        "core_momentum": -0.025022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161854
      },
      {
        "date": "2024-08-16",
        "close": 2094.481201,
        "direction_boundary": 2229.206543,
        "core_momentum": -0.060436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161989
      },
      {
        "date": "2024-08-23",
        "close": 2101.079346,
        "direction_boundary": 2343.64209,
        "core_momentum": -0.103498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16179
      },
      {
        "date": "2024-08-30",
        "close": 2007.511353,
        "direction_boundary": 2149.152344,
        "core_momentum": -0.065906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174697
      },
      {
        "date": "2024-09-06",
        "close": 1992.935913,
        "direction_boundary": 2143.496826,
        "core_momentum": -0.070241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172334
      },
      {
        "date": "2024-09-13",
        "close": 1972.530396,
        "direction_boundary": 2088.825439,
        "core_momentum": -0.055675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166168
      },
      {
        "date": "2024-09-20",
        "close": 1965.728638,
        "direction_boundary": 2061.489502,
        "core_momentum": -0.046452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158282
      },
      {
        "date": "2024-09-27",
        "close": 1991.964233,
        "direction_boundary": 2034.153931,
        "core_momentum": -0.020741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153566
      },
      {
        "date": "2024-10-04",
        "close": 1976.417236,
        "direction_boundary": 1981.367798,
        "core_momentum": -0.002499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150893
      },
      {
        "date": "2024-10-11",
        "close": 1962.813599,
        "direction_boundary": 2037.924316,
        "core_momentum": -0.036856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2024-10-18",
        "close": 1916.172485,
        "direction_boundary": 1930.466797,
        "core_momentum": -0.007405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151444
      },
      {
        "date": "2024-10-25",
        "close": 1938.521362,
        "direction_boundary": 1913.499756,
        "core_momentum": 0.013076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152516
      },
      {
        "date": "2024-11-01",
        "close": 1939.493042,
        "direction_boundary": 1972.884277,
        "core_momentum": -0.016925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2024-11-08",
        "close": 1938.521362,
        "direction_boundary": 1932.352051,
        "core_momentum": 0.003193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151326
      },
      {
        "date": "2024-11-15",
        "close": 1934.634521,
        "direction_boundary": 1940.835571,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2024-11-22",
        "close": 1943.379761,
        "direction_boundary": 1927.639038,
        "core_momentum": 0.008166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150705
      },
      {
        "date": "2024-11-29",
        "close": 1980.303955,
        "direction_boundary": 1978.539917,
        "core_momentum": 0.000892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151449
      },
      {
        "date": "2024-12-06",
        "close": 1947.266479,
        "direction_boundary": 1951.204224,
        "core_momentum": -0.002018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152951
      },
      {
        "date": "2024-12-13",
        "close": 1961.841919,
        "direction_boundary": 1904.07373,
        "core_momentum": 0.030339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152651
      },
      {
        "date": "2024-12-20",
        "close": 1948.238159,
        "direction_boundary": 1909.72937,
        "core_momentum": 0.020165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152719
      },
      {
        "date": "2024-12-27",
        "close": 1956.983398,
        "direction_boundary": 1952.146851,
        "core_momentum": 0.002478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150833
      },
      {
        "date": "2025-01-03",
        "close": 1951.15332,
        "direction_boundary": 1955.917236,
        "core_momentum": -0.002436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2025-01-10",
        "close": 2001.681152,
        "direction_boundary": 2012.473877,
        "core_momentum": -0.005363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153574
      },
      {
        "date": "2025-01-17",
        "close": 1991.964233,
        "direction_boundary": 1922.925903,
        "core_momentum": 0.035903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153135
      },
      {
        "date": "2025-01-24",
        "close": 1957.955078,
        "direction_boundary": 1986.080811,
        "core_momentum": -0.014161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153571
      },
      {
        "date": "2025-01-31",
        "close": 1955.040039,
        "direction_boundary": 1978.539917,
        "core_momentum": -0.011877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131014
      },
      {
        "date": "2025-02-07",
        "close": 1955.040039,
        "direction_boundary": 1965.343384,
        "core_momentum": -0.005243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098346
      },
      {
        "date": "2025-02-14",
        "close": 1967.671997,
        "direction_boundary": 1962.515625,
        "core_momentum": 0.002627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099162
      },
      {
        "date": "2025-02-21",
        "close": 1970.587036,
        "direction_boundary": 1978.539917,
        "core_momentum": -0.00402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099003
      },
      {
        "date": "2025-02-28",
        "close": 1954.068359,
        "direction_boundary": 1968.171143,
        "core_momentum": -0.007165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0778
      },
      {
        "date": "2025-03-07",
        "close": 1969.615356,
        "direction_boundary": 2011.53125,
        "core_momentum": -0.020838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078215
      },
      {
        "date": "2025-03-14",
        "close": 1977.388916,
        "direction_boundary": 1944.605957,
        "core_momentum": 0.016858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077117
      },
      {
        "date": "2025-03-21",
        "close": 1991.964233,
        "direction_boundary": 2015.301758,
        "core_momentum": -0.01158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077576
      },
      {
        "date": "2025-03-28",
        "close": 2001.681152,
        "direction_boundary": 2075.628906,
        "core_momentum": -0.035627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075667
      },
      {
        "date": "2025-04-04",
        "close": 1910.342285,
        "direction_boundary": 2029.440918,
        "core_momentum": -0.058685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09939
      },
      {
        "date": "2025-04-11",
        "close": 1894.795288,
        "direction_boundary": 2054.891357,
        "core_momentum": -0.07791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099547
      },
      {
        "date": "2025-04-18",
        "close": 1895.766968,
        "direction_boundary": 2019.072144,
        "core_momentum": -0.06107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094023
      },
      {
        "date": "2025-04-25",
        "close": 1943.379761,
        "direction_boundary": 2023.7854,
        "core_momentum": -0.03973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099047
      },
      {
        "date": "2025-05-02",
        "close": 1919.087524,
        "direction_boundary": 2028.498291,
        "core_momentum": -0.053937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100589
      },
      {
        "date": "2025-05-09",
        "close": 1943.379761,
        "direction_boundary": 1999.277466,
        "core_momentum": -0.027959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102187
      },
      {
        "date": "2025-05-16",
        "close": 1920.059204,
        "direction_boundary": 2019.072144,
        "core_momentum": -0.049039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103546
      },
      {
        "date": "2025-05-23",
        "close": 1907.427246,
        "direction_boundary": 2012.473877,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103662
      },
      {
        "date": "2025-05-30",
        "close": 1943.379761,
        "direction_boundary": 2044.522827,
        "core_momentum": -0.04947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103606
      },
      {
        "date": "2025-06-06",
        "close": 1943.379761,
        "direction_boundary": 2036.039185,
        "core_momentum": -0.04551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100971
      },
      {
        "date": "2025-06-13",
        "close": 1954.068359,
        "direction_boundary": 2055.833984,
        "core_momentum": -0.049501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100713
      },
      {
        "date": "2025-06-20",
        "close": 1943.379761,
        "direction_boundary": 2059.604492,
        "core_momentum": -0.056431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100535
      },
      {
        "date": "2025-06-27",
        "close": 1951.15332,
        "direction_boundary": 2092.595947,
        "core_momentum": -0.067592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100493
      },
      {
        "date": "2025-07-04",
        "close": 2059.982666,
        "direction_boundary": 2127.472412,
        "core_momentum": -0.031723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125487
      },
      {
        "date": "2025-07-11",
        "close": 2113.425537,
        "direction_boundary": 2117.10376,
        "core_momentum": -0.001737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125504
      },
      {
        "date": "2025-07-18",
        "close": 2114.397217,
        "direction_boundary": 2130.300293,
        "core_momentum": -0.007465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125131
      },
      {
        "date": "2025-07-25",
        "close": 2151.321289,
        "direction_boundary": 2099.194092,
        "core_momentum": 0.024832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123513
      },
      {
        "date": "2025-08-01",
        "close": 2108.567139,
        "direction_boundary": 1980.425171,
        "core_momentum": 0.064704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12767
      },
      {
        "date": "2025-08-08",
        "close": 2135.774414,
        "direction_boundary": 2102.021973,
        "core_momentum": 0.016057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2025-08-15",
        "close": 2182.415527,
        "direction_boundary": 2094.481201,
        "core_momentum": 0.041984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2025-08-22",
        "close": 2214.481201,
        "direction_boundary": 2101.079346,
        "core_momentum": 0.053973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131499
      },
      {
        "date": "2025-08-29",
        "close": 2156.0,
        "direction_boundary": 2007.511353,
        "core_momentum": 0.073967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137428
      },
      {
        "date": "2025-09-05",
        "close": 2153.0,
        "direction_boundary": 1992.935913,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137473
      },
      {
        "date": "2025-09-12",
        "close": 2185.0,
        "direction_boundary": 1972.530396,
        "core_momentum": 0.107714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138369
      },
      {
        "date": "2025-09-19",
        "close": 2179.0,
        "direction_boundary": 1965.728638,
        "core_momentum": 0.108495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138566
      },
      {
        "date": "2025-09-26",
        "close": 2169.0,
        "direction_boundary": 1991.964233,
        "core_momentum": 0.088875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2025-10-03",
        "close": 2197.0,
        "direction_boundary": 1976.417236,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11949
      },
      {
        "date": "2025-10-10",
        "close": 2247.0,
        "direction_boundary": 1962.813599,
        "core_momentum": 0.144785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120104
      },
      {
        "date": "2025-10-17",
        "close": 2175.0,
        "direction_boundary": 1916.172485,
        "core_momentum": 0.135075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13164
      },
      {
        "date": "2025-10-24",
        "close": 2180.0,
        "direction_boundary": 1938.521362,
        "core_momentum": 0.124568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128631
      },
      {
        "date": "2025-10-31",
        "close": 2188.0,
        "direction_boundary": 1939.493042,
        "core_momentum": 0.12813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126289
      },
      {
        "date": "2025-11-07",
        "close": 2205.0,
        "direction_boundary": 1938.521362,
        "core_momentum": 0.137465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125889
      },
      {
        "date": "2025-11-14",
        "close": 2202.0,
        "direction_boundary": 1934.634521,
        "core_momentum": 0.138199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2025-11-21",
        "close": 2249.0,
        "direction_boundary": 1943.379761,
        "core_momentum": 0.157262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124518
      },
      {
        "date": "2025-11-28",
        "close": 2244.0,
        "direction_boundary": 1980.303955,
        "core_momentum": 0.133159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123747
      },
      {
        "date": "2025-12-05",
        "close": 2215.0,
        "direction_boundary": 1947.266479,
        "core_momentum": 0.137492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126201
      },
      {
        "date": "2025-12-12",
        "close": 2225.0,
        "direction_boundary": 1961.841919,
        "core_momentum": 0.134138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126201
      },
      {
        "date": "2025-12-19",
        "close": 2226.0,
        "direction_boundary": 1948.238159,
        "core_momentum": 0.142571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125482
      },
      {
        "date": "2025-12-26",
        "close": 2245.0,
        "direction_boundary": 1956.983398,
        "core_momentum": 0.147174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125549
      },
      {
        "date": "2026-01-02",
        "close": 2260.0,
        "direction_boundary": 1951.15332,
        "core_momentum": 0.158289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103983
      },
      {
        "date": "2026-01-09",
        "close": 2242.0,
        "direction_boundary": 2001.681152,
        "core_momentum": 0.120059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100103
      },
      {
        "date": "2026-01-16",
        "close": 2192.0,
        "direction_boundary": 1991.964233,
        "core_momentum": 0.100421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105858
      },
      {
        "date": "2026-01-23",
        "close": 2238.0,
        "direction_boundary": 1957.955078,
        "core_momentum": 0.143029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107001
      },
      {
        "date": "2026-01-30",
        "close": 2191.0,
        "direction_boundary": 1955.040039,
        "core_momentum": 0.120693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2026-02-06",
        "close": 2220.0,
        "direction_boundary": 1955.040039,
        "core_momentum": 0.135527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107546
      },
      {
        "date": "2026-02-13",
        "close": 2222.0,
        "direction_boundary": 1967.671997,
        "core_momentum": 0.129253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10356
      },
      {
        "date": "2026-02-20",
        "close": 2231.0,
        "direction_boundary": 1970.587036,
        "core_momentum": 0.13215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101747
      },
      {
        "date": "2026-02-27",
        "close": 2255.0,
        "direction_boundary": 1954.068359,
        "core_momentum": 0.154003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094858
      },
      {
        "date": "2026-03-06",
        "close": 2343.0,
        "direction_boundary": 1969.615356,
        "core_momentum": 0.189572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107378
      },
      {
        "date": "2026-03-13",
        "close": 2320.0,
        "direction_boundary": 1977.388916,
        "core_momentum": 0.173264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107532
      },
      {
        "date": "2026-03-20",
        "close": 2309.0,
        "direction_boundary": 1991.964233,
        "core_momentum": 0.159157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107756
      },
      {
        "date": "2026-03-27",
        "close": 2286.0,
        "direction_boundary": 2001.681152,
        "core_momentum": 0.14204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108699
      },
      {
        "date": "2026-04-03",
        "close": 2292.0,
        "direction_boundary": 1910.342285,
        "core_momentum": 0.199785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107585
      },
      {
        "date": "2026-04-10",
        "close": 2310.0,
        "direction_boundary": 1894.795288,
        "core_momentum": 0.219129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103746
      },
      {
        "date": "2026-04-17",
        "close": 2302.0,
        "direction_boundary": 1895.766968,
        "core_momentum": 0.214284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092071
      },
      {
        "date": "2026-04-24",
        "close": 2217.0,
        "direction_boundary": 1943.379761,
        "core_momentum": 0.140796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107348
      },
      {
        "date": "2026-05-01",
        "close": 2258.0,
        "direction_boundary": 1919.087524,
        "core_momentum": 0.176601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110063
      },
      {
        "date": "2026-05-08",
        "close": 2270.0,
        "direction_boundary": 1943.379761,
        "core_momentum": 0.168068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109825
      },
      {
        "date": "2026-05-15",
        "close": 2300.0,
        "direction_boundary": 1920.059204,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111003
      },
      {
        "date": "2026-05-22",
        "close": 2290.0,
        "direction_boundary": 1907.427246,
        "core_momentum": 0.20057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2026-05-29",
        "close": 2345.0,
        "direction_boundary": 1943.379761,
        "core_momentum": 0.206661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112165
      },
      {
        "date": "2026-06-05",
        "close": 2321.0,
        "direction_boundary": 1943.379761,
        "core_momentum": 0.194311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111513
      },
      {
        "date": "2026-06-12",
        "close": 2264.0,
        "direction_boundary": 1954.068359,
        "core_momentum": 0.158608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117372
      },
      {
        "date": "2026-06-19",
        "close": 2297.0,
        "direction_boundary": 1943.379761,
        "core_momentum": 0.181961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11892
      },
      {
        "date": "2026-06-26",
        "close": 2284.0,
        "direction_boundary": 1951.15332,
        "core_momentum": 0.17059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118806
      },
      {
        "date": "2026-07-03",
        "close": 2305.0,
        "direction_boundary": 2059.982666,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119107
      },
      {
        "date": "2026-07-10",
        "close": 2330.0,
        "direction_boundary": 2113.425537,
        "core_momentum": 0.102476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119194
      },
      {
        "date": "2026-07-17",
        "close": 2420.0,
        "direction_boundary": 2114.397217,
        "core_momentum": 0.144534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124191
      },
      {
        "date": "2026-07-24",
        "close": 2520.0,
        "direction_boundary": 2151.321289,
        "core_momentum": 0.171373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132324
      },
      {
        "date": "2026-07-31",
        "close": 2625.0,
        "direction_boundary": 2108.567139,
        "core_momentum": 0.244921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136061
      },
      {
        "date": "2026-08-07",
        "close": 2666.0,
        "direction_boundary": 2135.774414,
        "core_momentum": 0.248259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2229.206543,
        "volume": 9700
      },
      {
        "date": "2023-08-25",
        "close": 2343.64209,
        "volume": 21400
      },
      {
        "date": "2023-09-01",
        "close": 2149.152344,
        "volume": 72700
      },
      {
        "date": "2023-09-08",
        "close": 2143.496826,
        "volume": 36500
      },
      {
        "date": "2023-09-15",
        "close": 2088.825439,
        "volume": 9900
      },
      {
        "date": "2023-09-22",
        "close": 2061.489502,
        "volume": 5300
      },
      {
        "date": "2023-09-29",
        "close": 2034.153931,
        "volume": 10800
      },
      {
        "date": "2023-10-06",
        "close": 1981.367798,
        "volume": 11300
      },
      {
        "date": "2023-10-13",
        "close": 2037.924316,
        "volume": 6800
      },
      {
        "date": "2023-10-20",
        "close": 1930.466797,
        "volume": 11900
      },
      {
        "date": "2023-10-27",
        "close": 1913.499756,
        "volume": 2800
      },
      {
        "date": "2023-11-03",
        "close": 1972.884277,
        "volume": 4100
      },
      {
        "date": "2023-11-10",
        "close": 1932.352051,
        "volume": 1700
      },
      {
        "date": "2023-11-17",
        "close": 1940.835571,
        "volume": 2100
      },
      {
        "date": "2023-11-24",
        "close": 1927.639038,
        "volume": 1200
      },
      {
        "date": "2023-12-01",
        "close": 1978.539917,
        "volume": 8500
      },
      {
        "date": "2023-12-08",
        "close": 1951.204224,
        "volume": 4400
      },
      {
        "date": "2023-12-15",
        "close": 1904.07373,
        "volume": 5500
      },
      {
        "date": "2023-12-22",
        "close": 1909.72937,
        "volume": 2500
      },
      {
        "date": "2023-12-29",
        "close": 1952.146851,
        "volume": 7800
      },
      {
        "date": "2024-01-05",
        "close": 1955.917236,
        "volume": 3800
      },
      {
        "date": "2024-01-12",
        "close": 2012.473877,
        "volume": 17100
      },
      {
        "date": "2024-01-19",
        "close": 1922.925903,
        "volume": 11900
      },
      {
        "date": "2024-01-26",
        "close": 1986.080811,
        "volume": 3600
      },
      {
        "date": "2024-02-02",
        "close": 1978.539917,
        "volume": 4700
      },
      {
        "date": "2024-02-09",
        "close": 1965.343384,
        "volume": 1900
      },
      {
        "date": "2024-02-16",
        "close": 1962.515625,
        "volume": 3100
      },
      {
        "date": "2024-02-23",
        "close": 1978.539917,
        "volume": 3500
      },
      {
        "date": "2024-03-01",
        "close": 1968.171143,
        "volume": 5200
      },
      {
        "date": "2024-03-08",
        "close": 2011.53125,
        "volume": 4600
      },
      {
        "date": "2024-03-15",
        "close": 1944.605957,
        "volume": 6900
      },
      {
        "date": "2024-03-22",
        "close": 2015.301758,
        "volume": 4600
      },
      {
        "date": "2024-03-29",
        "close": 2075.628906,
        "volume": 5300
      },
      {
        "date": "2024-04-05",
        "close": 2029.440918,
        "volume": 3300
      },
      {
        "date": "2024-04-12",
        "close": 2054.891357,
        "volume": 3500
      },
      {
        "date": "2024-04-19",
        "close": 2019.072144,
        "volume": 3300
      },
      {
        "date": "2024-04-26",
        "close": 2023.7854,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 2028.498291,
        "volume": 800
      },
      {
        "date": "2024-05-10",
        "close": 1999.277466,
        "volume": 2800
      },
      {
        "date": "2024-05-17",
        "close": 2019.072144,
        "volume": 2500
      },
      {
        "date": "2024-05-24",
        "close": 2012.473877,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 2044.522827,
        "volume": 1700
      },
      {
        "date": "2024-06-07",
        "close": 2036.039185,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 2055.833984,
        "volume": 900
      },
      {
        "date": "2024-06-21",
        "close": 2059.604492,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 2092.595947,
        "volume": 2300
      },
      {
        "date": "2024-07-05",
        "close": 2127.472412,
        "volume": 6700
      },
      {
        "date": "2024-07-12",
        "close": 2117.10376,
        "volume": 3200
      },
      {
        "date": "2024-07-19",
        "close": 2130.300293,
        "volume": 7000
      },
      {
        "date": "2024-07-26",
        "close": 2099.194092,
        "volume": 5300
      },
      {
        "date": "2024-08-02",
        "close": 1980.425171,
        "volume": 47000
      },
      {
        "date": "2024-08-09",
        "close": 2102.021973,
        "volume": 15800
      },
      {
        "date": "2024-08-16",
        "close": 2094.481201,
        "volume": 4000
      },
      {
        "date": "2024-08-23",
        "close": 2101.079346,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 2007.511353,
        "volume": 20400
      },
      {
        "date": "2024-09-06",
        "close": 1992.935913,
        "volume": 6800
      },
      {
        "date": "2024-09-13",
        "close": 1972.530396,
        "volume": 2700
      },
      {
        "date": "2024-09-20",
        "close": 1965.728638,
        "volume": 1400
      },
      {
        "date": "2024-09-27",
        "close": 1991.964233,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 1976.417236,
        "volume": 1900
      },
      {
        "date": "2024-10-11",
        "close": 1962.813599,
        "volume": 3400
      },
      {
        "date": "2024-10-18",
        "close": 1916.172485,
        "volume": 3800
      },
      {
        "date": "2024-10-25",
        "close": 1938.521362,
        "volume": 2600
      },
      {
        "date": "2024-11-01",
        "close": 1939.493042,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 1938.521362,
        "volume": 1700
      },
      {
        "date": "2024-11-15",
        "close": 1934.634521,
        "volume": 1600
      },
      {
        "date": "2024-11-22",
        "close": 1943.379761,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 1980.303955,
        "volume": 1400
      },
      {
        "date": "2024-12-06",
        "close": 1947.266479,
        "volume": 2600
      },
      {
        "date": "2024-12-13",
        "close": 1961.841919,
        "volume": 2500
      },
      {
        "date": "2024-12-20",
        "close": 1948.238159,
        "volume": 4800
      },
      {
        "date": "2024-12-27",
        "close": 1956.983398,
        "volume": 8200
      },
      {
        "date": "2025-01-03",
        "close": 1951.15332,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 2001.681152,
        "volume": 1600
      },
      {
        "date": "2025-01-17",
        "close": 1991.964233,
        "volume": 1700
      },
      {
        "date": "2025-01-24",
        "close": 1957.955078,
        "volume": 1900
      },
      {
        "date": "2025-01-31",
        "close": 1955.040039,
        "volume": 2900
      },
      {
        "date": "2025-02-07",
        "close": 1955.040039,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 1967.671997,
        "volume": 6700
      },
      {
        "date": "2025-02-21",
        "close": 1970.587036,
        "volume": 8700
      },
      {
        "date": "2025-02-28",
        "close": 1954.068359,
        "volume": 2700
      },
      {
        "date": "2025-03-07",
        "close": 1969.615356,
        "volume": 2100
      },
      {
        "date": "2025-03-14",
        "close": 1977.388916,
        "volume": 10500
      },
      {
        "date": "2025-03-21",
        "close": 1991.964233,
        "volume": 9700
      },
      {
        "date": "2025-03-28",
        "close": 2001.681152,
        "volume": 3200
      },
      {
        "date": "2025-04-04",
        "close": 1910.342285,
        "volume": 4400
      },
      {
        "date": "2025-04-11",
        "close": 1894.795288,
        "volume": 13400
      },
      {
        "date": "2025-04-18",
        "close": 1895.766968,
        "volume": 4600
      },
      {
        "date": "2025-04-25",
        "close": 1943.379761,
        "volume": 8900
      },
      {
        "date": "2025-05-02",
        "close": 1919.087524,
        "volume": 44000
      },
      {
        "date": "2025-05-09",
        "close": 1943.379761,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 1920.059204,
        "volume": 900
      },
      {
        "date": "2025-05-23",
        "close": 1907.427246,
        "volume": 3700
      },
      {
        "date": "2025-05-30",
        "close": 1943.379761,
        "volume": 3100
      },
      {
        "date": "2025-06-06",
        "close": 1943.379761,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 1954.068359,
        "volume": 700
      },
      {
        "date": "2025-06-20",
        "close": 1943.379761,
        "volume": 2500
      },
      {
        "date": "2025-06-27",
        "close": 1951.15332,
        "volume": 3200
      },
      {
        "date": "2025-07-04",
        "close": 2059.982666,
        "volume": 24400
      },
      {
        "date": "2025-07-11",
        "close": 2113.425537,
        "volume": 13400
      },
      {
        "date": "2025-07-18",
        "close": 2114.397217,
        "volume": 5900
      },
      {
        "date": "2025-07-25",
        "close": 2151.321289,
        "volume": 3100
      },
      {
        "date": "2025-08-01",
        "close": 2108.567139,
        "volume": 17200
      },
      {
        "date": "2025-08-08",
        "close": 2135.774414,
        "volume": 4900
      },
      {
        "date": "2025-08-15",
        "close": 2182.415527,
        "volume": 7100
      },
      {
        "date": "2025-08-22",
        "close": 2214.481201,
        "volume": 15000
      },
      {
        "date": "2025-08-29",
        "close": 2156.0,
        "volume": 37600
      },
      {
        "date": "2025-09-05",
        "close": 2153.0,
        "volume": 9300
      },
      {
        "date": "2025-09-12",
        "close": 2185.0,
        "volume": 5700
      },
      {
        "date": "2025-09-19",
        "close": 2179.0,
        "volume": 35700
      },
      {
        "date": "2025-09-26",
        "close": 2169.0,
        "volume": 1900
      },
      {
        "date": "2025-10-03",
        "close": 2197.0,
        "volume": 2400
      },
      {
        "date": "2025-10-10",
        "close": 2247.0,
        "volume": 6000
      },
      {
        "date": "2025-10-17",
        "close": 2175.0,
        "volume": 5200
      },
      {
        "date": "2025-10-24",
        "close": 2180.0,
        "volume": 2800
      },
      {
        "date": "2025-10-31",
        "close": 2188.0,
        "volume": 3400
      },
      {
        "date": "2025-11-07",
        "close": 2205.0,
        "volume": 600
      },
      {
        "date": "2025-11-14",
        "close": 2202.0,
        "volume": 1500
      },
      {
        "date": "2025-11-21",
        "close": 2249.0,
        "volume": 900
      },
      {
        "date": "2025-11-28",
        "close": 2244.0,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 2215.0,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 2225.0,
        "volume": 1300
      },
      {
        "date": "2025-12-19",
        "close": 2226.0,
        "volume": 4800
      },
      {
        "date": "2025-12-26",
        "close": 2245.0,
        "volume": 14500
      },
      {
        "date": "2026-01-02",
        "close": 2260.0,
        "volume": 2600
      },
      {
        "date": "2026-01-09",
        "close": 2242.0,
        "volume": 5300
      },
      {
        "date": "2026-01-16",
        "close": 2192.0,
        "volume": 8800
      },
      {
        "date": "2026-01-23",
        "close": 2238.0,
        "volume": 12800
      },
      {
        "date": "2026-01-30",
        "close": 2191.0,
        "volume": 5100
      },
      {
        "date": "2026-02-06",
        "close": 2220.0,
        "volume": 4000
      },
      {
        "date": "2026-02-13",
        "close": 2222.0,
        "volume": 3600
      },
      {
        "date": "2026-02-20",
        "close": 2231.0,
        "volume": 2900
      },
      {
        "date": "2026-02-27",
        "close": 2255.0,
        "volume": 3300
      },
      {
        "date": "2026-03-06",
        "close": 2343.0,
        "volume": 11200
      },
      {
        "date": "2026-03-13",
        "close": 2320.0,
        "volume": 5100
      },
      {
        "date": "2026-03-20",
        "close": 2309.0,
        "volume": 1800
      },
      {
        "date": "2026-03-27",
        "close": 2286.0,
        "volume": 32500
      },
      {
        "date": "2026-04-03",
        "close": 2292.0,
        "volume": 4200
      },
      {
        "date": "2026-04-10",
        "close": 2310.0,
        "volume": 3400
      },
      {
        "date": "2026-04-17",
        "close": 2302.0,
        "volume": 6600
      },
      {
        "date": "2026-04-24",
        "close": 2217.0,
        "volume": 9700
      },
      {
        "date": "2026-05-01",
        "close": 2258.0,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 2270.0,
        "volume": 1800
      },
      {
        "date": "2026-05-15",
        "close": 2300.0,
        "volume": 2800
      },
      {
        "date": "2026-05-22",
        "close": 2290.0,
        "volume": 3400
      },
      {
        "date": "2026-05-29",
        "close": 2345.0,
        "volume": 15700
      },
      {
        "date": "2026-06-05",
        "close": 2321.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 2264.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 2297.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2284.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 2305.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 2330.0,
        "volume": 5400
      },
      {
        "date": "2026-07-17",
        "close": 2420.0,
        "volume": 29400
      },
      {
        "date": "2026-07-24",
        "close": 2520.0,
        "volume": 4700
      },
      {
        "date": "2026-07-31",
        "close": 2625.0,
        "volume": 11200
      },
      {
        "date": "2026-08-07",
        "close": 2666.0,
        "volume": 12800
      }
    ],
    "sharemaestro_context": {
      "trend": 2314.1,
      "fair_value": 2089.89375,
      "market_activity": 85.322814,
      "market_dynamics": 1.486241,
      "relative_strength": -2.735435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.000918,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9706,
        "conditional_difference": -0.004918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.001129,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.015178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.01802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.042218,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.038094,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.019
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.002477
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.025896
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.001489
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.000493
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.061463
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239238
      }
    ]
  }
}