{
  "ticker": {
    "uuid": "77d8ffee-3542-44a3-bd68-ab6ecc0b5b99",
    "symbol": "ENQ",
    "name": "EnQuest PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.229,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.124074,
    "boundary_margin": 0.845673,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.7595,
    "volatility_stability": 1.4484,
    "risk_context": 0.1317,
    "current_regime": {
      "move": 0.929168,
      "interruption": -0.179298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.148714,
        "direction_boundary": 0.249077,
        "core_momentum": -0.40294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395246
      },
      {
        "date": "2023-08-25",
        "close": 0.149813,
        "direction_boundary": 0.276091,
        "core_momentum": -0.457378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395585
      },
      {
        "date": "2023-09-01",
        "close": 0.157413,
        "direction_boundary": 0.271055,
        "core_momentum": -0.419258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400067
      },
      {
        "date": "2023-09-08",
        "close": 0.137359,
        "direction_boundary": 0.285249,
        "core_momentum": -0.518459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435992
      },
      {
        "date": "2023-09-15",
        "close": 0.13745,
        "direction_boundary": 0.269223,
        "core_momentum": -0.489457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430817
      },
      {
        "date": "2023-09-22",
        "close": 0.130125,
        "direction_boundary": 0.243583,
        "core_momentum": -0.465788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435929
      },
      {
        "date": "2023-09-29",
        "close": 0.139282,
        "direction_boundary": 0.243125,
        "core_momentum": -0.427118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431988
      },
      {
        "date": "2023-10-06",
        "close": 0.130216,
        "direction_boundary": 0.277923,
        "core_momentum": -0.531467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436906
      },
      {
        "date": "2023-10-13",
        "close": 0.136077,
        "direction_boundary": 0.262355,
        "core_momentum": -0.481325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44244
      },
      {
        "date": "2023-10-20",
        "close": 0.150912,
        "direction_boundary": 0.241752,
        "core_momentum": -0.375757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464003
      },
      {
        "date": "2023-10-27",
        "close": 0.143036,
        "direction_boundary": 0.251367,
        "core_momentum": -0.430967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465519
      },
      {
        "date": "2023-11-03",
        "close": 0.152285,
        "direction_boundary": 0.26144,
        "core_momentum": -0.417515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469783
      },
      {
        "date": "2023-11-10",
        "close": 0.129209,
        "direction_boundary": 0.268308,
        "core_momentum": -0.51843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523122
      },
      {
        "date": "2023-11-17",
        "close": 0.129575,
        "direction_boundary": 0.217027,
        "core_momentum": -0.402954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518026
      },
      {
        "date": "2023-11-24",
        "close": 0.129026,
        "direction_boundary": 0.221148,
        "core_momentum": -0.416563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508808
      },
      {
        "date": "2023-12-01",
        "close": 0.122341,
        "direction_boundary": 0.217943,
        "core_momentum": -0.438656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512833
      },
      {
        "date": "2023-12-08",
        "close": 0.123989,
        "direction_boundary": 0.20146,
        "core_momentum": -0.384548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5107
      },
      {
        "date": "2023-12-15",
        "close": 0.114099,
        "direction_boundary": 0.189097,
        "core_momentum": -0.396611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521048
      },
      {
        "date": "2023-12-22",
        "close": 0.140839,
        "direction_boundary": 0.200086,
        "core_momentum": -0.296108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566874
      },
      {
        "date": "2023-12-29",
        "close": 0.138091,
        "direction_boundary": 0.195965,
        "core_momentum": -0.295328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561423
      },
      {
        "date": "2024-01-05",
        "close": 0.127286,
        "direction_boundary": 0.189555,
        "core_momentum": -0.328501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572317
      },
      {
        "date": "2024-01-12",
        "close": 0.127561,
        "direction_boundary": 0.203749,
        "core_momentum": -0.373931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569811
      },
      {
        "date": "2024-01-19",
        "close": 0.115931,
        "direction_boundary": 0.216111,
        "core_momentum": -0.463558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574943
      },
      {
        "date": "2024-01-26",
        "close": 0.119502,
        "direction_boundary": 0.202375,
        "core_momentum": -0.409502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575732
      },
      {
        "date": "2024-02-02",
        "close": 0.114924,
        "direction_boundary": 0.192302,
        "core_momentum": -0.402378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574667
      },
      {
        "date": "2024-02-09",
        "close": 0.110803,
        "direction_boundary": 0.201002,
        "core_momentum": -0.448747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569076
      },
      {
        "date": "2024-02-16",
        "close": 0.119502,
        "direction_boundary": 0.173988,
        "core_momentum": -0.31316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561738
      },
      {
        "date": "2024-02-23",
        "close": 0.122982,
        "direction_boundary": 0.171973,
        "core_momentum": -0.284876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563713
      },
      {
        "date": "2024-03-01",
        "close": 0.124081,
        "direction_boundary": 0.177101,
        "core_momentum": -0.299377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558278
      },
      {
        "date": "2024-03-08",
        "close": 0.117396,
        "direction_boundary": 0.168494,
        "core_momentum": -0.303263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532094
      },
      {
        "date": "2024-03-15",
        "close": 0.123715,
        "direction_boundary": 0.159519,
        "core_momentum": -0.22445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538206
      },
      {
        "date": "2024-03-22",
        "close": 0.129117,
        "direction_boundary": 0.156772,
        "core_momentum": -0.176403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536813
      },
      {
        "date": "2024-03-29",
        "close": 0.129117,
        "direction_boundary": 0.169592,
        "core_momentum": -0.238661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527714
      },
      {
        "date": "2024-04-05",
        "close": 0.141022,
        "direction_boundary": 0.173988,
        "core_momentum": -0.189473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53379
      },
      {
        "date": "2024-04-12",
        "close": 0.155857,
        "direction_boundary": 0.168677,
        "core_momentum": -0.076003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547847
      },
      {
        "date": "2024-04-19",
        "close": 0.142487,
        "direction_boundary": 0.160344,
        "core_momentum": -0.111367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544034
      },
      {
        "date": "2024-04-26",
        "close": 0.143586,
        "direction_boundary": 0.153109,
        "core_momentum": -0.062198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539071
      },
      {
        "date": "2024-05-03",
        "close": 0.148531,
        "direction_boundary": 0.146333,
        "core_momentum": 0.015021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533846
      },
      {
        "date": "2024-05-10",
        "close": 0.148164,
        "direction_boundary": 0.145234,
        "core_momentum": 0.020174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479173
      },
      {
        "date": "2024-05-17",
        "close": 0.14322,
        "direction_boundary": 0.152194,
        "core_momentum": -0.058964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48225
      },
      {
        "date": "2024-05-24",
        "close": 0.137908,
        "direction_boundary": 0.141388,
        "core_momentum": -0.024613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485609
      },
      {
        "date": "2024-05-31",
        "close": 0.147615,
        "direction_boundary": 0.143128,
        "core_momentum": 0.03135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486864
      },
      {
        "date": "2024-06-07",
        "close": 0.137542,
        "direction_boundary": 0.147798,
        "core_momentum": -0.069392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498552
      },
      {
        "date": "2024-06-14",
        "close": 0.117946,
        "direction_boundary": 0.148805,
        "core_momentum": -0.207379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53172
      },
      {
        "date": "2024-06-21",
        "close": 0.120143,
        "direction_boundary": 0.128385,
        "core_momentum": -0.064198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439188
      },
      {
        "date": "2024-06-28",
        "close": 0.124356,
        "direction_boundary": 0.136535,
        "core_momentum": -0.089201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442249
      },
      {
        "date": "2024-07-05",
        "close": 0.121425,
        "direction_boundary": 0.138458,
        "core_momentum": -0.123019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42909
      },
      {
        "date": "2024-07-12",
        "close": 0.121242,
        "direction_boundary": 0.143311,
        "core_momentum": -0.153994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429052
      },
      {
        "date": "2024-07-19",
        "close": 0.120326,
        "direction_boundary": 0.152468,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407449
      },
      {
        "date": "2024-07-26",
        "close": 0.118861,
        "direction_boundary": 0.156223,
        "core_momentum": -0.239158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405682
      },
      {
        "date": "2024-08-02",
        "close": 0.117213,
        "direction_boundary": 0.160252,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402354
      },
      {
        "date": "2024-08-09",
        "close": 0.120326,
        "direction_boundary": 0.167853,
        "core_momentum": -0.283147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400128
      },
      {
        "date": "2024-08-16",
        "close": 0.119228,
        "direction_boundary": 0.148714,
        "core_momentum": -0.198273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386483
      },
      {
        "date": "2024-08-23",
        "close": 0.118678,
        "direction_boundary": 0.149813,
        "core_momentum": -0.207826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384274
      },
      {
        "date": "2024-08-30",
        "close": 0.114649,
        "direction_boundary": 0.157413,
        "core_momentum": -0.271668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386666
      },
      {
        "date": "2024-09-06",
        "close": 0.108422,
        "direction_boundary": 0.137359,
        "core_momentum": -0.210667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386792
      },
      {
        "date": "2024-09-13",
        "close": 0.10714,
        "direction_boundary": 0.13745,
        "core_momentum": -0.220517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378535
      },
      {
        "date": "2024-09-20",
        "close": 0.102561,
        "direction_boundary": 0.130125,
        "core_momentum": -0.211827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375452
      },
      {
        "date": "2024-09-27",
        "close": 0.09725,
        "direction_boundary": 0.139282,
        "core_momentum": -0.301776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380155
      },
      {
        "date": "2024-10-04",
        "close": 0.102195,
        "direction_boundary": 0.130216,
        "core_momentum": -0.215189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363431
      },
      {
        "date": "2024-10-11",
        "close": 0.098532,
        "direction_boundary": 0.136077,
        "core_momentum": -0.27591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326405
      },
      {
        "date": "2024-10-18",
        "close": 0.095052,
        "direction_boundary": 0.150912,
        "core_momentum": -0.370149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310816
      },
      {
        "date": "2024-10-25",
        "close": 0.104393,
        "direction_boundary": 0.143036,
        "core_momentum": -0.270163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34475
      },
      {
        "date": "2024-11-01",
        "close": 0.110986,
        "direction_boundary": 0.152285,
        "core_momentum": -0.271195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354042
      },
      {
        "date": "2024-11-08",
        "close": 0.108971,
        "direction_boundary": 0.129209,
        "core_momentum": -0.15663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353942
      },
      {
        "date": "2024-11-15",
        "close": 0.110437,
        "direction_boundary": 0.129575,
        "core_momentum": -0.147698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354108
      },
      {
        "date": "2024-11-22",
        "close": 0.11062,
        "direction_boundary": 0.129026,
        "core_momentum": -0.142653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352135
      },
      {
        "date": "2024-11-29",
        "close": 0.102561,
        "direction_boundary": 0.122341,
        "core_momentum": -0.161679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346017
      },
      {
        "date": "2024-12-06",
        "close": 0.097983,
        "direction_boundary": 0.123989,
        "core_momentum": -0.209744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339501
      },
      {
        "date": "2024-12-13",
        "close": 0.097616,
        "direction_boundary": 0.114099,
        "core_momentum": -0.144462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272276
      },
      {
        "date": "2024-12-20",
        "close": 0.103477,
        "direction_boundary": 0.140839,
        "core_momentum": -0.265282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285114
      },
      {
        "date": "2024-12-27",
        "close": 0.109887,
        "direction_boundary": 0.138091,
        "core_momentum": -0.204242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294411
      },
      {
        "date": "2025-01-03",
        "close": 0.119777,
        "direction_boundary": 0.127286,
        "core_momentum": -0.058993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318679
      },
      {
        "date": "2025-01-10",
        "close": 0.124539,
        "direction_boundary": 0.127561,
        "core_momentum": -0.023691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323343
      },
      {
        "date": "2025-01-17",
        "close": 0.12289,
        "direction_boundary": 0.115931,
        "core_momentum": 0.060027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323747
      },
      {
        "date": "2025-01-24",
        "close": 0.121975,
        "direction_boundary": 0.119502,
        "core_momentum": 0.020694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323429
      },
      {
        "date": "2025-01-31",
        "close": 0.107873,
        "direction_boundary": 0.114924,
        "core_momentum": -0.061354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365961
      },
      {
        "date": "2025-02-07",
        "close": 0.104942,
        "direction_boundary": 0.110803,
        "core_momentum": -0.052896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364914
      },
      {
        "date": "2025-02-14",
        "close": 0.11062,
        "direction_boundary": 0.119502,
        "core_momentum": -0.074325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37357
      },
      {
        "date": "2025-02-21",
        "close": 0.108239,
        "direction_boundary": 0.122982,
        "core_momentum": -0.119879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374484
      },
      {
        "date": "2025-02-28",
        "close": 0.108971,
        "direction_boundary": 0.124081,
        "core_momentum": -0.121775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372018
      },
      {
        "date": "2025-03-07",
        "close": 0.113916,
        "direction_boundary": 0.117396,
        "core_momentum": -0.029643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36893
      },
      {
        "date": "2025-03-14",
        "close": 0.114466,
        "direction_boundary": 0.123715,
        "core_momentum": -0.074761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368408
      },
      {
        "date": "2025-03-21",
        "close": 0.115931,
        "direction_boundary": 0.129117,
        "core_momentum": -0.102124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36251
      },
      {
        "date": "2025-03-28",
        "close": 0.151095,
        "direction_boundary": 0.129117,
        "core_momentum": 0.170218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502333
      },
      {
        "date": "2025-04-04",
        "close": 0.127103,
        "direction_boundary": 0.141022,
        "core_momentum": -0.098701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564349
      },
      {
        "date": "2025-04-11",
        "close": 0.118861,
        "direction_boundary": 0.155857,
        "core_momentum": -0.237371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57076
      },
      {
        "date": "2025-04-18",
        "close": 0.123989,
        "direction_boundary": 0.142487,
        "core_momentum": -0.129822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56923
      },
      {
        "date": "2025-04-25",
        "close": 0.126004,
        "direction_boundary": 0.143586,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556488
      },
      {
        "date": "2025-05-02",
        "close": 0.125991,
        "direction_boundary": 0.148531,
        "core_momentum": -0.151753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551057
      },
      {
        "date": "2025-05-09",
        "close": 0.114677,
        "direction_boundary": 0.148164,
        "core_momentum": -0.226013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567217
      },
      {
        "date": "2025-05-16",
        "close": 0.117745,
        "direction_boundary": 0.14322,
        "core_momentum": -0.177873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568029
      },
      {
        "date": "2025-05-23",
        "close": 0.109116,
        "direction_boundary": 0.137908,
        "core_momentum": -0.208777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578393
      },
      {
        "date": "2025-05-30",
        "close": 0.113143,
        "direction_boundary": 0.147615,
        "core_momentum": -0.233526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570083
      },
      {
        "date": "2025-06-06",
        "close": 0.110266,
        "direction_boundary": 0.137542,
        "core_momentum": -0.19831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567291
      },
      {
        "date": "2025-06-13",
        "close": 0.122731,
        "direction_boundary": 0.117946,
        "core_momentum": 0.040569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584613
      },
      {
        "date": "2025-06-20",
        "close": 0.135963,
        "direction_boundary": 0.120143,
        "core_momentum": 0.131676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595178
      },
      {
        "date": "2025-06-27",
        "close": 0.122348,
        "direction_boundary": 0.124356,
        "core_momentum": -0.016147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611658
      },
      {
        "date": "2025-07-04",
        "close": 0.120814,
        "direction_boundary": 0.121425,
        "core_momentum": -0.005032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600393
      },
      {
        "date": "2025-07-11",
        "close": 0.125608,
        "direction_boundary": 0.121242,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600384
      },
      {
        "date": "2025-07-18",
        "close": 0.124841,
        "direction_boundary": 0.120326,
        "core_momentum": 0.037523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600139
      },
      {
        "date": "2025-07-25",
        "close": 0.128868,
        "direction_boundary": 0.118861,
        "core_momentum": 0.084191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601546
      },
      {
        "date": "2025-08-01",
        "close": 0.130019,
        "direction_boundary": 0.117213,
        "core_momentum": 0.109254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573913
      },
      {
        "date": "2025-08-08",
        "close": 0.124074,
        "direction_boundary": 0.120326,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576857
      },
      {
        "date": "2025-08-15",
        "close": 0.121197,
        "direction_boundary": 0.119228,
        "core_momentum": 0.016515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574306
      },
      {
        "date": "2025-08-22",
        "close": 0.122156,
        "direction_boundary": 0.118678,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573168
      },
      {
        "date": "2025-08-29",
        "close": 0.121197,
        "direction_boundary": 0.114649,
        "core_momentum": 0.057113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57342
      },
      {
        "date": "2025-09-05",
        "close": 0.117745,
        "direction_boundary": 0.108422,
        "core_momentum": 0.085988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572125
      },
      {
        "date": "2025-09-12",
        "close": 0.11391,
        "direction_boundary": 0.10714,
        "core_momentum": 0.063188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574069
      },
      {
        "date": "2025-09-19",
        "close": 0.108732,
        "direction_boundary": 0.102561,
        "core_momentum": 0.060169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577275
      },
      {
        "date": "2025-09-26",
        "close": 0.113143,
        "direction_boundary": 0.09725,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435811
      },
      {
        "date": "2025-10-03",
        "close": 0.108349,
        "direction_boundary": 0.102195,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371966
      },
      {
        "date": "2025-10-10",
        "close": 0.098952,
        "direction_boundary": 0.098532,
        "core_momentum": 0.004263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381059
      },
      {
        "date": "2025-10-17",
        "close": 0.096651,
        "direction_boundary": 0.095052,
        "core_momentum": 0.016822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37491
      },
      {
        "date": "2025-10-24",
        "close": 0.11065,
        "direction_boundary": 0.104393,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424388
      },
      {
        "date": "2025-10-31",
        "close": 0.116403,
        "direction_boundary": 0.110986,
        "core_momentum": 0.048808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431347
      },
      {
        "date": "2025-11-07",
        "close": 0.107773,
        "direction_boundary": 0.108971,
        "core_momentum": -0.010994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424743
      },
      {
        "date": "2025-11-14",
        "close": 0.116787,
        "direction_boundary": 0.110437,
        "core_momentum": 0.057499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438416
      },
      {
        "date": "2025-11-21",
        "close": 0.110266,
        "direction_boundary": 0.11062,
        "core_momentum": -0.0032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432691
      },
      {
        "date": "2025-11-28",
        "close": 0.104513,
        "direction_boundary": 0.102561,
        "core_momentum": 0.019033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435731
      },
      {
        "date": "2025-12-05",
        "close": 0.100678,
        "direction_boundary": 0.097983,
        "core_momentum": 0.027505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437239
      },
      {
        "date": "2025-12-12",
        "close": 0.097226,
        "direction_boundary": 0.097616,
        "core_momentum": -0.003995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40882
      },
      {
        "date": "2025-12-19",
        "close": 0.096843,
        "direction_boundary": 0.103477,
        "core_momentum": -0.064111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376188
      },
      {
        "date": "2025-12-26",
        "close": 0.097802,
        "direction_boundary": 0.109887,
        "core_momentum": -0.109977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352766
      },
      {
        "date": "2026-01-02",
        "close": 0.103938,
        "direction_boundary": 0.119777,
        "core_momentum": -0.132237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365577
      },
      {
        "date": "2026-01-09",
        "close": 0.100295,
        "direction_boundary": 0.124539,
        "core_momentum": -0.19467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361952
      },
      {
        "date": "2026-01-16",
        "close": 0.113143,
        "direction_boundary": 0.12289,
        "core_momentum": -0.079315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403911
      },
      {
        "date": "2026-01-23",
        "close": 0.110266,
        "direction_boundary": 0.121975,
        "core_momentum": -0.095995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401659
      },
      {
        "date": "2026-01-30",
        "close": 0.118704,
        "direction_boundary": 0.107873,
        "core_momentum": 0.100405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416267
      },
      {
        "date": "2026-02-06",
        "close": 0.122348,
        "direction_boundary": 0.104942,
        "core_momentum": 0.165863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413942
      },
      {
        "date": "2026-02-13",
        "close": 0.146894,
        "direction_boundary": 0.11062,
        "core_momentum": 0.327915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484025
      },
      {
        "date": "2026-02-20",
        "close": 0.144401,
        "direction_boundary": 0.108239,
        "core_momentum": 0.334094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485215
      },
      {
        "date": "2026-02-27",
        "close": 0.162235,
        "direction_boundary": 0.108971,
        "core_momentum": 0.488791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507979
      },
      {
        "date": "2026-03-06",
        "close": 0.177769,
        "direction_boundary": 0.113916,
        "core_momentum": 0.560527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516315
      },
      {
        "date": "2026-03-13",
        "close": 0.186974,
        "direction_boundary": 0.114466,
        "core_momentum": 0.633446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513469
      },
      {
        "date": "2026-03-20",
        "close": 0.193206,
        "direction_boundary": 0.115931,
        "core_momentum": 0.66656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504917
      },
      {
        "date": "2026-03-27",
        "close": 0.18659,
        "direction_boundary": 0.151095,
        "core_momentum": 0.234918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510271
      },
      {
        "date": "2026-04-03",
        "close": 0.189467,
        "direction_boundary": 0.127103,
        "core_momentum": 0.490657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502317
      },
      {
        "date": "2026-04-10",
        "close": 0.185248,
        "direction_boundary": 0.118861,
        "core_momentum": 0.558526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480264
      },
      {
        "date": "2026-04-17",
        "close": 0.169906,
        "direction_boundary": 0.123989,
        "core_momentum": 0.370331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500259
      },
      {
        "date": "2026-04-24",
        "close": 0.187357,
        "direction_boundary": 0.126004,
        "core_momentum": 0.486913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485726
      },
      {
        "date": "2026-05-01",
        "close": 0.201836,
        "direction_boundary": 0.125991,
        "core_momentum": 0.601987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489802
      },
      {
        "date": "2026-05-08",
        "close": 0.1788,
        "direction_boundary": 0.114677,
        "core_momentum": 0.559162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510882
      },
      {
        "date": "2026-05-15",
        "close": 0.1968,
        "direction_boundary": 0.117745,
        "core_momentum": 0.671409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515038
      },
      {
        "date": "2026-05-22",
        "close": 0.1994,
        "direction_boundary": 0.109116,
        "core_momentum": 0.827413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502948
      },
      {
        "date": "2026-05-29",
        "close": 0.1816,
        "direction_boundary": 0.113143,
        "core_momentum": 0.605048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517897
      },
      {
        "date": "2026-06-05",
        "close": 0.1936,
        "direction_boundary": 0.110266,
        "core_momentum": 0.755754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514008
      },
      {
        "date": "2026-06-12",
        "close": 0.2705,
        "direction_boundary": 0.122731,
        "core_momentum": 1.204007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661717
      },
      {
        "date": "2026-06-19",
        "close": 0.2335,
        "direction_boundary": 0.135963,
        "core_momentum": 0.717379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708567
      },
      {
        "date": "2026-06-26",
        "close": 0.2285,
        "direction_boundary": 0.122348,
        "core_momentum": 0.867624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712038
      },
      {
        "date": "2026-07-03",
        "close": 0.2325,
        "direction_boundary": 0.120814,
        "core_momentum": 0.924446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711146
      },
      {
        "date": "2026-07-10",
        "close": 0.222,
        "direction_boundary": 0.125608,
        "core_momentum": 0.767403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713267
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.124841,
        "core_momentum": 1.042598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718243
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.128868,
        "core_momentum": 1.133967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715891
      },
      {
        "date": "2026-07-31",
        "close": 0.239,
        "direction_boundary": 0.130019,
        "core_momentum": 0.838193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753371
      },
      {
        "date": "2026-08-07",
        "close": 0.229,
        "direction_boundary": 0.124074,
        "core_momentum": 0.845673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.148714,
        "volume": 9048162
      },
      {
        "date": "2023-08-25",
        "close": 0.149813,
        "volume": 10998541
      },
      {
        "date": "2023-09-01",
        "close": 0.157413,
        "volume": 11190571
      },
      {
        "date": "2023-09-08",
        "close": 0.137359,
        "volume": 72841958
      },
      {
        "date": "2023-09-15",
        "close": 0.13745,
        "volume": 41842027
      },
      {
        "date": "2023-09-22",
        "close": 0.130125,
        "volume": 26012313
      },
      {
        "date": "2023-09-29",
        "close": 0.139282,
        "volume": 43367040
      },
      {
        "date": "2023-10-06",
        "close": 0.130216,
        "volume": 32558750
      },
      {
        "date": "2023-10-13",
        "close": 0.136077,
        "volume": 19043092
      },
      {
        "date": "2023-10-20",
        "close": 0.150912,
        "volume": 34799207
      },
      {
        "date": "2023-10-27",
        "close": 0.143036,
        "volume": 22070853
      },
      {
        "date": "2023-11-03",
        "close": 0.152285,
        "volume": 22114630
      },
      {
        "date": "2023-11-10",
        "close": 0.129209,
        "volume": 33904030
      },
      {
        "date": "2023-11-17",
        "close": 0.129575,
        "volume": 43812902
      },
      {
        "date": "2023-11-24",
        "close": 0.129026,
        "volume": 27524508
      },
      {
        "date": "2023-12-01",
        "close": 0.122341,
        "volume": 40597222
      },
      {
        "date": "2023-12-08",
        "close": 0.123989,
        "volume": 48114449
      },
      {
        "date": "2023-12-15",
        "close": 0.114099,
        "volume": 35124062
      },
      {
        "date": "2023-12-22",
        "close": 0.140839,
        "volume": 58792885
      },
      {
        "date": "2023-12-29",
        "close": 0.138091,
        "volume": 11774518
      },
      {
        "date": "2024-01-05",
        "close": 0.127286,
        "volume": 21967224
      },
      {
        "date": "2024-01-12",
        "close": 0.127561,
        "volume": 26520219
      },
      {
        "date": "2024-01-19",
        "close": 0.115931,
        "volume": 21736045
      },
      {
        "date": "2024-01-26",
        "close": 0.119502,
        "volume": 21086269
      },
      {
        "date": "2024-02-02",
        "close": 0.114924,
        "volume": 26235503
      },
      {
        "date": "2024-02-09",
        "close": 0.110803,
        "volume": 27156051
      },
      {
        "date": "2024-02-16",
        "close": 0.119502,
        "volume": 49801650
      },
      {
        "date": "2024-02-23",
        "close": 0.122982,
        "volume": 39492300
      },
      {
        "date": "2024-03-01",
        "close": 0.124081,
        "volume": 89893896
      },
      {
        "date": "2024-03-08",
        "close": 0.117396,
        "volume": 19715206
      },
      {
        "date": "2024-03-15",
        "close": 0.123715,
        "volume": 23787857
      },
      {
        "date": "2024-03-22",
        "close": 0.129117,
        "volume": 14373601
      },
      {
        "date": "2024-03-29",
        "close": 0.129117,
        "volume": 21525995
      },
      {
        "date": "2024-04-05",
        "close": 0.141022,
        "volume": 15268132
      },
      {
        "date": "2024-04-12",
        "close": 0.155857,
        "volume": 29301605
      },
      {
        "date": "2024-04-19",
        "close": 0.142487,
        "volume": 26792523
      },
      {
        "date": "2024-04-26",
        "close": 0.143586,
        "volume": 12710561
      },
      {
        "date": "2024-05-03",
        "close": 0.148531,
        "volume": 19642695
      },
      {
        "date": "2024-05-10",
        "close": 0.148164,
        "volume": 9795827
      },
      {
        "date": "2024-05-17",
        "close": 0.14322,
        "volume": 14945396
      },
      {
        "date": "2024-05-24",
        "close": 0.137908,
        "volume": 15631448
      },
      {
        "date": "2024-05-31",
        "close": 0.147615,
        "volume": 20268144
      },
      {
        "date": "2024-06-07",
        "close": 0.137542,
        "volume": 21419480
      },
      {
        "date": "2024-06-14",
        "close": 0.117946,
        "volume": 29714754
      },
      {
        "date": "2024-06-21",
        "close": 0.120143,
        "volume": 17508642
      },
      {
        "date": "2024-06-28",
        "close": 0.124356,
        "volume": 7680013
      },
      {
        "date": "2024-07-05",
        "close": 0.121425,
        "volume": 11362474
      },
      {
        "date": "2024-07-12",
        "close": 0.121242,
        "volume": 6746216
      },
      {
        "date": "2024-07-19",
        "close": 0.120326,
        "volume": 18022501
      },
      {
        "date": "2024-07-26",
        "close": 0.118861,
        "volume": 11622218
      },
      {
        "date": "2024-08-02",
        "close": 0.117213,
        "volume": 16888250
      },
      {
        "date": "2024-08-09",
        "close": 0.120326,
        "volume": 13367624
      },
      {
        "date": "2024-08-16",
        "close": 0.119228,
        "volume": 7617855
      },
      {
        "date": "2024-08-23",
        "close": 0.118678,
        "volume": 6099919
      },
      {
        "date": "2024-08-30",
        "close": 0.114649,
        "volume": 9392268
      },
      {
        "date": "2024-09-06",
        "close": 0.108422,
        "volume": 15203748
      },
      {
        "date": "2024-09-13",
        "close": 0.10714,
        "volume": 16607196
      },
      {
        "date": "2024-09-20",
        "close": 0.102561,
        "volume": 14806617
      },
      {
        "date": "2024-09-27",
        "close": 0.09725,
        "volume": 19285011
      },
      {
        "date": "2024-10-04",
        "close": 0.102195,
        "volume": 22061249
      },
      {
        "date": "2024-10-11",
        "close": 0.098532,
        "volume": 16321365
      },
      {
        "date": "2024-10-18",
        "close": 0.095052,
        "volume": 11670584
      },
      {
        "date": "2024-10-25",
        "close": 0.104393,
        "volume": 12297594
      },
      {
        "date": "2024-11-01",
        "close": 0.110986,
        "volume": 19209923
      },
      {
        "date": "2024-11-08",
        "close": 0.108971,
        "volume": 13079526
      },
      {
        "date": "2024-11-15",
        "close": 0.110437,
        "volume": 9933566
      },
      {
        "date": "2024-11-22",
        "close": 0.11062,
        "volume": 10256278
      },
      {
        "date": "2024-11-29",
        "close": 0.102561,
        "volume": 15052346
      },
      {
        "date": "2024-12-06",
        "close": 0.097983,
        "volume": 10952400
      },
      {
        "date": "2024-12-13",
        "close": 0.097616,
        "volume": 8486285
      },
      {
        "date": "2024-12-20",
        "close": 0.103477,
        "volume": 15322659
      },
      {
        "date": "2024-12-27",
        "close": 0.109887,
        "volume": 9074455
      },
      {
        "date": "2025-01-03",
        "close": 0.119777,
        "volume": 8100926
      },
      {
        "date": "2025-01-10",
        "close": 0.124539,
        "volume": 23021327
      },
      {
        "date": "2025-01-17",
        "close": 0.12289,
        "volume": 14232901
      },
      {
        "date": "2025-01-24",
        "close": 0.121975,
        "volume": 13483417
      },
      {
        "date": "2025-01-31",
        "close": 0.107873,
        "volume": 11245084
      },
      {
        "date": "2025-02-07",
        "close": 0.104942,
        "volume": 8188816
      },
      {
        "date": "2025-02-14",
        "close": 0.11062,
        "volume": 9992721
      },
      {
        "date": "2025-02-21",
        "close": 0.108239,
        "volume": 10209127
      },
      {
        "date": "2025-02-28",
        "close": 0.108971,
        "volume": 7603594
      },
      {
        "date": "2025-03-07",
        "close": 0.113916,
        "volume": 16406069
      },
      {
        "date": "2025-03-14",
        "close": 0.114466,
        "volume": 9307803
      },
      {
        "date": "2025-03-21",
        "close": 0.115931,
        "volume": 12719918
      },
      {
        "date": "2025-03-28",
        "close": 0.151095,
        "volume": 33669020
      },
      {
        "date": "2025-04-04",
        "close": 0.127103,
        "volume": 20541959
      },
      {
        "date": "2025-04-11",
        "close": 0.118861,
        "volume": 16153113
      },
      {
        "date": "2025-04-18",
        "close": 0.123989,
        "volume": 7919020
      },
      {
        "date": "2025-04-25",
        "close": 0.126004,
        "volume": 6440730
      },
      {
        "date": "2025-05-02",
        "close": 0.125991,
        "volume": 9573269
      },
      {
        "date": "2025-05-09",
        "close": 0.114677,
        "volume": 13467692
      },
      {
        "date": "2025-05-16",
        "close": 0.117745,
        "volume": 13047710
      },
      {
        "date": "2025-05-23",
        "close": 0.109116,
        "volume": 8995151
      },
      {
        "date": "2025-05-30",
        "close": 0.113143,
        "volume": 6038624
      },
      {
        "date": "2025-06-06",
        "close": 0.110266,
        "volume": 14525414
      },
      {
        "date": "2025-06-13",
        "close": 0.122731,
        "volume": 29542682
      },
      {
        "date": "2025-06-20",
        "close": 0.135963,
        "volume": 25425531
      },
      {
        "date": "2025-06-27",
        "close": 0.122348,
        "volume": 17569373
      },
      {
        "date": "2025-07-04",
        "close": 0.120814,
        "volume": 21240521
      },
      {
        "date": "2025-07-11",
        "close": 0.125608,
        "volume": 9284646
      },
      {
        "date": "2025-07-18",
        "close": 0.124841,
        "volume": 20097230
      },
      {
        "date": "2025-07-25",
        "close": 0.128868,
        "volume": 7019930
      },
      {
        "date": "2025-08-01",
        "close": 0.130019,
        "volume": 14286320
      },
      {
        "date": "2025-08-08",
        "close": 0.124074,
        "volume": 7516671
      },
      {
        "date": "2025-08-15",
        "close": 0.121197,
        "volume": 7278623
      },
      {
        "date": "2025-08-22",
        "close": 0.122156,
        "volume": 12338928
      },
      {
        "date": "2025-08-29",
        "close": 0.121197,
        "volume": 9637831
      },
      {
        "date": "2025-09-05",
        "close": 0.117745,
        "volume": 13358543
      },
      {
        "date": "2025-09-12",
        "close": 0.11391,
        "volume": 9315390
      },
      {
        "date": "2025-09-19",
        "close": 0.108732,
        "volume": 27600071
      },
      {
        "date": "2025-09-26",
        "close": 0.113143,
        "volume": 16964160
      },
      {
        "date": "2025-10-03",
        "close": 0.108349,
        "volume": 18628527
      },
      {
        "date": "2025-10-10",
        "close": 0.098952,
        "volume": 16935706
      },
      {
        "date": "2025-10-17",
        "close": 0.096651,
        "volume": 20015912
      },
      {
        "date": "2025-10-24",
        "close": 0.11065,
        "volume": 25092944
      },
      {
        "date": "2025-10-31",
        "close": 0.116403,
        "volume": 27862607
      },
      {
        "date": "2025-11-07",
        "close": 0.107773,
        "volume": 10372290
      },
      {
        "date": "2025-11-14",
        "close": 0.116787,
        "volume": 12459397
      },
      {
        "date": "2025-11-21",
        "close": 0.110266,
        "volume": 7891105
      },
      {
        "date": "2025-11-28",
        "close": 0.104513,
        "volume": 22768698
      },
      {
        "date": "2025-12-05",
        "close": 0.100678,
        "volume": 18873137
      },
      {
        "date": "2025-12-12",
        "close": 0.097226,
        "volume": 12684382
      },
      {
        "date": "2025-12-19",
        "close": 0.096843,
        "volume": 38780407
      },
      {
        "date": "2025-12-26",
        "close": 0.097802,
        "volume": 5399344
      },
      {
        "date": "2026-01-02",
        "close": 0.103938,
        "volume": 5708120
      },
      {
        "date": "2026-01-09",
        "close": 0.100295,
        "volume": 15037865
      },
      {
        "date": "2026-01-16",
        "close": 0.113143,
        "volume": 21909977
      },
      {
        "date": "2026-01-23",
        "close": 0.110266,
        "volume": 13179538
      },
      {
        "date": "2026-01-30",
        "close": 0.118704,
        "volume": 27878374
      },
      {
        "date": "2026-02-06",
        "close": 0.122348,
        "volume": 26067255
      },
      {
        "date": "2026-02-13",
        "close": 0.146894,
        "volume": 44371650
      },
      {
        "date": "2026-02-20",
        "close": 0.144401,
        "volume": 23141419
      },
      {
        "date": "2026-02-27",
        "close": 0.162235,
        "volume": 55325921
      },
      {
        "date": "2026-03-06",
        "close": 0.177769,
        "volume": 70408693
      },
      {
        "date": "2026-03-13",
        "close": 0.186974,
        "volume": 58235623
      },
      {
        "date": "2026-03-20",
        "close": 0.193206,
        "volume": 82616330
      },
      {
        "date": "2026-03-27",
        "close": 0.18659,
        "volume": 64083753
      },
      {
        "date": "2026-04-03",
        "close": 0.189467,
        "volume": 36885092
      },
      {
        "date": "2026-04-10",
        "close": 0.185248,
        "volume": 43226316
      },
      {
        "date": "2026-04-17",
        "close": 0.169906,
        "volume": 38379968
      },
      {
        "date": "2026-04-24",
        "close": 0.187357,
        "volume": 43673642
      },
      {
        "date": "2026-05-01",
        "close": 0.201836,
        "volume": 61392675
      },
      {
        "date": "2026-05-08",
        "close": 0.1788,
        "volume": 41312958
      },
      {
        "date": "2026-05-15",
        "close": 0.1968,
        "volume": 25419341
      },
      {
        "date": "2026-05-22",
        "close": 0.1994,
        "volume": 24986308
      },
      {
        "date": "2026-05-29",
        "close": 0.1816,
        "volume": 20361879
      },
      {
        "date": "2026-06-05",
        "close": 0.1936,
        "volume": 23286187
      },
      {
        "date": "2026-06-12",
        "close": 0.2705,
        "volume": 19360377
      },
      {
        "date": "2026-06-19",
        "close": 0.2335,
        "volume": 12054558
      },
      {
        "date": "2026-06-26",
        "close": 0.2285,
        "volume": 3623229
      },
      {
        "date": "2026-07-03",
        "close": 0.2325,
        "volume": 3882812
      },
      {
        "date": "2026-07-10",
        "close": 0.222,
        "volume": 27563521
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 39399699
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 40473244
      },
      {
        "date": "2026-07-31",
        "close": 0.239,
        "volume": 30587250
      },
      {
        "date": "2026-08-07",
        "close": 0.229,
        "volume": 44044231
      }
    ],
    "sharemaestro_context": {
      "trend": 0.191051,
      "fair_value": 0.134194,
      "market_activity": 68.246283,
      "market_dynamics": 0.759224,
      "relative_strength": 36.79899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.008686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.170124,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.15233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037169,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029518,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.074699
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.132467
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.107813
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.012538
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.073284
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.036694
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.134121
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.929168
      }
    ]
  }
}