{
  "ticker": {
    "uuid": "77dbad98-9896-4187-b93f-f098289a22f9",
    "symbol": "STLA",
    "name": "Stellantis NV",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.43,
    "boundary_margin": -0.414634,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.50106,
    "volatility_stability": 0.6717,
    "risk_context": 0.1996,
    "current_regime": {
      "move": -0.315136,
      "interruption": 0.119215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.979,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.203005,
        "direction_boundary": 10.627427,
        "core_momentum": 0.336448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359965
      },
      {
        "date": "2023-08-25",
        "close": 14.489934,
        "direction_boundary": 9.954527,
        "core_momentum": 0.455613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360259
      },
      {
        "date": "2023-09-01",
        "close": 14.529785,
        "direction_boundary": 9.574193,
        "core_momentum": 0.517599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347989
      },
      {
        "date": "2023-09-08",
        "close": 14.529785,
        "direction_boundary": 9.808245,
        "core_momentum": 0.481385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33326
      },
      {
        "date": "2023-09-15",
        "close": 15.342752,
        "direction_boundary": 9.85213,
        "core_momentum": 0.557303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33146
      },
      {
        "date": "2023-09-22",
        "close": 15.422455,
        "direction_boundary": 8.893979,
        "core_momentum": 0.734033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330409
      },
      {
        "date": "2023-09-29",
        "close": 15.247109,
        "direction_boundary": 8.659927,
        "core_momentum": 0.760651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324766
      },
      {
        "date": "2023-10-06",
        "close": 15.510128,
        "direction_boundary": 8.725754,
        "core_momentum": 0.777511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32106
      },
      {
        "date": "2023-10-13",
        "close": 15.685473,
        "direction_boundary": 8.850094,
        "core_momentum": 0.772351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309613
      },
      {
        "date": "2023-10-20",
        "close": 15.047852,
        "direction_boundary": 9.537622,
        "core_momentum": 0.577736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300763
      },
      {
        "date": "2023-10-27",
        "close": 14.378351,
        "direction_boundary": 9.925271,
        "core_momentum": 0.448661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307637
      },
      {
        "date": "2023-11-03",
        "close": 16.028194,
        "direction_boundary": 9.903329,
        "core_momentum": 0.618465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338454
      },
      {
        "date": "2023-11-10",
        "close": 15.446365,
        "direction_boundary": 10.876108,
        "core_momentum": 0.420211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343705
      },
      {
        "date": "2023-11-17",
        "close": 16.123838,
        "direction_boundary": 10.919992,
        "core_momentum": 0.476543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345145
      },
      {
        "date": "2023-11-24",
        "close": 16.307154,
        "direction_boundary": 11.124788,
        "core_momentum": 0.46584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33373
      },
      {
        "date": "2023-12-01",
        "close": 17.542544,
        "direction_boundary": 11.241814,
        "core_momentum": 0.560473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344523
      },
      {
        "date": "2023-12-08",
        "close": 18.012789,
        "direction_boundary": 10.5616,
        "core_momentum": 0.705498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344762
      },
      {
        "date": "2023-12-15",
        "close": 18.698232,
        "direction_boundary": 10.342176,
        "core_momentum": 0.807959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338278
      },
      {
        "date": "2023-12-22",
        "close": 18.594618,
        "direction_boundary": 10.276349,
        "core_momentum": 0.809458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326708
      },
      {
        "date": "2023-12-29",
        "close": 18.586648,
        "direction_boundary": 10.386061,
        "core_momentum": 0.789576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319029
      },
      {
        "date": "2024-01-05",
        "close": 17.893236,
        "direction_boundary": 11.300327,
        "core_momentum": 0.583426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326174
      },
      {
        "date": "2024-01-12",
        "close": 17.773682,
        "direction_boundary": 11.278385,
        "core_momentum": 0.575907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319679
      },
      {
        "date": "2024-01-19",
        "close": 17.231704,
        "direction_boundary": 11.117474,
        "core_momentum": 0.549966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321506
      },
      {
        "date": "2024-01-26",
        "close": 16.904923,
        "direction_boundary": 11.366154,
        "core_momentum": 0.487304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283634
      },
      {
        "date": "2024-02-02",
        "close": 18.395362,
        "direction_boundary": 11.94397,
        "core_momentum": 0.540138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293671
      },
      {
        "date": "2024-02-09",
        "close": 19.455407,
        "direction_boundary": 11.995169,
        "core_momentum": 0.621937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287859
      },
      {
        "date": "2024-02-16",
        "close": 20.4756,
        "direction_boundary": 12.646126,
        "core_momentum": 0.61912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285998
      },
      {
        "date": "2024-02-23",
        "close": 21.129161,
        "direction_boundary": 12.850922,
        "core_momentum": 0.644175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286908
      },
      {
        "date": "2024-03-01",
        "close": 21.113221,
        "direction_boundary": 13.772502,
        "core_momentum": 0.532998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287236
      },
      {
        "date": "2024-03-08",
        "close": 21.758812,
        "direction_boundary": 12.872864,
        "core_momentum": 0.690285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287259
      },
      {
        "date": "2024-03-15",
        "close": 22.715243,
        "direction_boundary": 12.28042,
        "core_momentum": 0.849712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284588
      },
      {
        "date": "2024-03-22",
        "close": 23.257221,
        "direction_boundary": 12.61687,
        "core_momentum": 0.843343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28445
      },
      {
        "date": "2024-03-29",
        "close": 22.555838,
        "direction_boundary": 13.304398,
        "core_momentum": 0.695367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289327
      },
      {
        "date": "2024-04-05",
        "close": 21.232775,
        "direction_boundary": 12.909435,
        "core_momentum": 0.644749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30764
      },
      {
        "date": "2024-04-12",
        "close": 20.674857,
        "direction_boundary": 13.794444,
        "core_momentum": 0.498781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312294
      },
      {
        "date": "2024-04-19",
        "close": 20.539362,
        "direction_boundary": 12.931377,
        "core_momentum": 0.588335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304289
      },
      {
        "date": "2024-04-26",
        "close": 21.043683,
        "direction_boundary": 13.254544,
        "core_momentum": 0.587658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293108
      },
      {
        "date": "2024-05-03",
        "close": 18.593974,
        "direction_boundary": 12.991525,
        "core_momentum": 0.431239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320016
      },
      {
        "date": "2024-05-10",
        "close": 18.627998,
        "direction_boundary": 12.911823,
        "core_momentum": 0.442709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314134
      },
      {
        "date": "2024-05-17",
        "close": 19.206401,
        "direction_boundary": 13.374098,
        "core_momentum": 0.436089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311784
      },
      {
        "date": "2024-05-24",
        "close": 18.976741,
        "direction_boundary": 12.672715,
        "core_momentum": 0.497449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312777
      },
      {
        "date": "2024-05-31",
        "close": 18.942717,
        "direction_boundary": 12.648804,
        "core_momentum": 0.49759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297464
      },
      {
        "date": "2024-06-07",
        "close": 18.585468,
        "direction_boundary": 12.943704,
        "core_momentum": 0.435869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296966
      },
      {
        "date": "2024-06-14",
        "close": 17.190495,
        "direction_boundary": 13.820432,
        "core_momentum": 0.243846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311618
      },
      {
        "date": "2024-06-21",
        "close": 17.437167,
        "direction_boundary": 13.119049,
        "core_momentum": 0.329149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312532
      },
      {
        "date": "2024-06-28",
        "close": 16.884281,
        "direction_boundary": 13.979837,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315215
      },
      {
        "date": "2024-07-05",
        "close": 16.637609,
        "direction_boundary": 14.139243,
        "core_momentum": 0.176697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311777
      },
      {
        "date": "2024-07-12",
        "close": 17.275554,
        "direction_boundary": 14.952209,
        "core_momentum": 0.155385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316688
      },
      {
        "date": "2024-07-19",
        "close": 17.190495,
        "direction_boundary": 14.625429,
        "core_momentum": 0.175384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313822
      },
      {
        "date": "2024-07-26",
        "close": 15.021481,
        "direction_boundary": 16.378886,
        "core_momentum": -0.082875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364775
      },
      {
        "date": "2024-08-02",
        "close": 13.720073,
        "direction_boundary": 15.486217,
        "core_momentum": -0.114046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360091
      },
      {
        "date": "2024-08-09",
        "close": 13.022586,
        "direction_boundary": 14.67325,
        "core_momentum": -0.112495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350785
      },
      {
        "date": "2024-08-16",
        "close": 13.515931,
        "direction_boundary": 14.203005,
        "core_momentum": -0.048375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346
      },
      {
        "date": "2024-08-23",
        "close": 14.289971,
        "direction_boundary": 14.489934,
        "core_momentum": -0.0138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354189
      },
      {
        "date": "2024-08-30",
        "close": 14.272959,
        "direction_boundary": 14.529785,
        "core_momentum": -0.017676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354154
      },
      {
        "date": "2024-09-06",
        "close": 13.184199,
        "direction_boundary": 14.529785,
        "core_momentum": -0.092609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35873
      },
      {
        "date": "2024-09-13",
        "close": 12.818444,
        "direction_boundary": 15.342752,
        "core_momentum": -0.164528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347413
      },
      {
        "date": "2024-09-20",
        "close": 12.758902,
        "direction_boundary": 15.422455,
        "core_momentum": -0.172706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34217
      },
      {
        "date": "2024-09-27",
        "close": 13.660532,
        "direction_boundary": 15.247109,
        "core_momentum": -0.104058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364572
      },
      {
        "date": "2024-10-04",
        "close": 11.329905,
        "direction_boundary": 15.510128,
        "core_momentum": -0.269516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429639
      },
      {
        "date": "2024-10-11",
        "close": 11.066221,
        "direction_boundary": 15.685473,
        "core_momentum": -0.294492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429625
      },
      {
        "date": "2024-10-18",
        "close": 11.295882,
        "direction_boundary": 15.047852,
        "core_momentum": -0.249336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433458
      },
      {
        "date": "2024-10-25",
        "close": 11.602095,
        "direction_boundary": 14.378351,
        "core_momentum": -0.193086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434014
      },
      {
        "date": "2024-11-01",
        "close": 11.653131,
        "direction_boundary": 16.028194,
        "core_momentum": -0.27296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410181
      },
      {
        "date": "2024-11-08",
        "close": 11.397953,
        "direction_boundary": 15.446365,
        "core_momentum": -0.262095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409212
      },
      {
        "date": "2024-11-15",
        "close": 11.346917,
        "direction_boundary": 16.123838,
        "core_momentum": -0.296265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403584
      },
      {
        "date": "2024-11-22",
        "close": 11.100245,
        "direction_boundary": 16.307154,
        "core_momentum": -0.319302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403415
      },
      {
        "date": "2024-11-29",
        "close": 11.227834,
        "direction_boundary": 17.542544,
        "core_momentum": -0.359965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405063
      },
      {
        "date": "2024-12-06",
        "close": 11.610601,
        "direction_boundary": 18.012789,
        "core_momentum": -0.355425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411844
      },
      {
        "date": "2024-12-13",
        "close": 11.865779,
        "direction_boundary": 18.698232,
        "core_momentum": -0.365406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406006
      },
      {
        "date": "2024-12-20",
        "close": 10.96415,
        "direction_boundary": 18.594618,
        "core_momentum": -0.410359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413445
      },
      {
        "date": "2024-12-27",
        "close": 11.117257,
        "direction_boundary": 18.586648,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415176
      },
      {
        "date": "2025-01-03",
        "close": 10.657937,
        "direction_boundary": 17.893236,
        "core_momentum": -0.404359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416742
      },
      {
        "date": "2025-01-10",
        "close": 10.657937,
        "direction_boundary": 17.773682,
        "core_momentum": -0.400353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410068
      },
      {
        "date": "2025-01-17",
        "close": 10.955644,
        "direction_boundary": 17.231704,
        "core_momentum": -0.364216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414678
      },
      {
        "date": "2025-01-24",
        "close": 11.406459,
        "direction_boundary": 16.904923,
        "core_momentum": -0.325258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385498
      },
      {
        "date": "2025-01-31",
        "close": 11.168293,
        "direction_boundary": 18.395362,
        "core_momentum": -0.392875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368304
      },
      {
        "date": "2025-02-07",
        "close": 11.00668,
        "direction_boundary": 19.455407,
        "core_momentum": -0.434261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362918
      },
      {
        "date": "2025-02-14",
        "close": 11.950839,
        "direction_boundary": 20.4756,
        "core_momentum": -0.416338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378816
      },
      {
        "date": "2025-02-21",
        "close": 11.857273,
        "direction_boundary": 21.129161,
        "core_momentum": -0.43882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368658
      },
      {
        "date": "2025-02-28",
        "close": 10.819549,
        "direction_boundary": 21.113221,
        "core_momentum": -0.487546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386598
      },
      {
        "date": "2025-03-07",
        "close": 10.828055,
        "direction_boundary": 21.758812,
        "core_momentum": -0.50236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373883
      },
      {
        "date": "2025-03-14",
        "close": 10.530347,
        "direction_boundary": 22.715243,
        "core_momentum": -0.536419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373855
      },
      {
        "date": "2025-03-21",
        "close": 10.266664,
        "direction_boundary": 23.257221,
        "core_momentum": -0.55856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374635
      },
      {
        "date": "2025-03-28",
        "close": 9.637224,
        "direction_boundary": 22.555838,
        "core_momentum": -0.572739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365107
      },
      {
        "date": "2025-04-04",
        "close": 8.267769,
        "direction_boundary": 21.232775,
        "core_momentum": -0.610613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334701
      },
      {
        "date": "2025-04-11",
        "close": 7.544764,
        "direction_boundary": 20.674857,
        "core_momentum": -0.635075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352157
      },
      {
        "date": "2025-04-18",
        "close": 8.021097,
        "direction_boundary": 20.539362,
        "core_momentum": -0.609477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364605
      },
      {
        "date": "2025-04-25",
        "close": 9.42,
        "direction_boundary": 21.043683,
        "core_momentum": -0.55236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434592
      },
      {
        "date": "2025-05-02",
        "close": 9.59,
        "direction_boundary": 18.593974,
        "core_momentum": -0.484242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435764
      },
      {
        "date": "2025-05-09",
        "close": 9.83,
        "direction_boundary": 18.627998,
        "core_momentum": -0.4723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437456
      },
      {
        "date": "2025-05-16",
        "close": 10.75,
        "direction_boundary": 19.206401,
        "core_momentum": -0.440291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456942
      },
      {
        "date": "2025-05-23",
        "close": 9.89,
        "direction_boundary": 18.976741,
        "core_momentum": -0.478836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470037
      },
      {
        "date": "2025-05-30",
        "close": 10.14,
        "direction_boundary": 18.942717,
        "core_momentum": -0.464702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471323
      },
      {
        "date": "2025-06-06",
        "close": 9.87,
        "direction_boundary": 18.585468,
        "core_momentum": -0.46894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469174
      },
      {
        "date": "2025-06-13",
        "close": 9.7,
        "direction_boundary": 17.190495,
        "core_momentum": -0.435735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467641
      },
      {
        "date": "2025-06-20",
        "close": 9.41,
        "direction_boundary": 17.437167,
        "core_momentum": -0.460348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457566
      },
      {
        "date": "2025-06-27",
        "close": 10.19,
        "direction_boundary": 16.884281,
        "core_momentum": -0.39648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472101
      },
      {
        "date": "2025-07-04",
        "close": 10.31,
        "direction_boundary": 16.637609,
        "core_momentum": -0.38032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469139
      },
      {
        "date": "2025-07-11",
        "close": 10.07,
        "direction_boundary": 17.275554,
        "core_momentum": -0.417095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470147
      },
      {
        "date": "2025-07-18",
        "close": 9.2,
        "direction_boundary": 17.190495,
        "core_momentum": -0.464821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483477
      },
      {
        "date": "2025-07-25",
        "close": 10.13,
        "direction_boundary": 15.021481,
        "core_momentum": -0.325632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500307
      },
      {
        "date": "2025-08-01",
        "close": 8.79,
        "direction_boundary": 13.720073,
        "core_momentum": -0.359333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53512
      },
      {
        "date": "2025-08-08",
        "close": 9.43,
        "direction_boundary": 13.022586,
        "core_momentum": -0.275873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546241
      },
      {
        "date": "2025-08-15",
        "close": 9.79,
        "direction_boundary": 13.515931,
        "core_momentum": -0.27567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535182
      },
      {
        "date": "2025-08-22",
        "close": 10.13,
        "direction_boundary": 14.289971,
        "core_momentum": -0.291111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538312
      },
      {
        "date": "2025-08-29",
        "close": 9.63,
        "direction_boundary": 14.272959,
        "core_momentum": -0.325298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528196
      },
      {
        "date": "2025-09-05",
        "close": 9.08,
        "direction_boundary": 13.184199,
        "core_momentum": -0.311297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533447
      },
      {
        "date": "2025-09-12",
        "close": 9.32,
        "direction_boundary": 12.818444,
        "core_momentum": -0.272923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534425
      },
      {
        "date": "2025-09-19",
        "close": 9.88,
        "direction_boundary": 12.758902,
        "core_momentum": -0.225639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540525
      },
      {
        "date": "2025-09-26",
        "close": 9.23,
        "direction_boundary": 13.660532,
        "core_momentum": -0.324331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541658
      },
      {
        "date": "2025-10-03",
        "close": 10.73,
        "direction_boundary": 11.329905,
        "core_momentum": -0.052949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535424
      },
      {
        "date": "2025-10-10",
        "close": 9.81,
        "direction_boundary": 11.066221,
        "core_momentum": -0.113519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534721
      },
      {
        "date": "2025-10-17",
        "close": 10.56,
        "direction_boundary": 11.295882,
        "core_momentum": -0.065146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537373
      },
      {
        "date": "2025-10-24",
        "close": 10.88,
        "direction_boundary": 11.602095,
        "core_momentum": -0.062238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493037
      },
      {
        "date": "2025-10-31",
        "close": 10.14,
        "direction_boundary": 11.653131,
        "core_momentum": -0.129848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503712
      },
      {
        "date": "2025-11-07",
        "close": 10.24,
        "direction_boundary": 11.397953,
        "core_momentum": -0.101593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5028
      },
      {
        "date": "2025-11-14",
        "close": 10.38,
        "direction_boundary": 11.346917,
        "core_momentum": -0.085214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487034
      },
      {
        "date": "2025-11-21",
        "close": 9.87,
        "direction_boundary": 11.100245,
        "core_momentum": -0.11083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477983
      },
      {
        "date": "2025-11-28",
        "close": 10.66,
        "direction_boundary": 11.227834,
        "core_momentum": -0.050574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48876
      },
      {
        "date": "2025-12-05",
        "close": 12.05,
        "direction_boundary": 11.610601,
        "core_momentum": 0.037845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514396
      },
      {
        "date": "2025-12-12",
        "close": 11.78,
        "direction_boundary": 11.865779,
        "core_momentum": -0.007229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514963
      },
      {
        "date": "2025-12-19",
        "close": 11.54,
        "direction_boundary": 10.96415,
        "core_momentum": 0.052521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513705
      },
      {
        "date": "2025-12-26",
        "close": 11.05,
        "direction_boundary": 11.117257,
        "core_momentum": -0.00605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507615
      },
      {
        "date": "2026-01-02",
        "close": 11.42,
        "direction_boundary": 10.657937,
        "core_momentum": 0.071502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509184
      },
      {
        "date": "2026-01-09",
        "close": 10.91,
        "direction_boundary": 10.657937,
        "core_momentum": 0.02365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512488
      },
      {
        "date": "2026-01-16",
        "close": 9.6,
        "direction_boundary": 10.955644,
        "core_momentum": -0.123739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528578
      },
      {
        "date": "2026-01-23",
        "close": 9.74,
        "direction_boundary": 11.406459,
        "core_momentum": -0.146098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511164
      },
      {
        "date": "2026-01-30",
        "close": 9.87,
        "direction_boundary": 11.168293,
        "core_momentum": -0.116248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469534
      },
      {
        "date": "2026-02-06",
        "close": 7.28,
        "direction_boundary": 11.00668,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625896
      },
      {
        "date": "2026-02-13",
        "close": 7.75,
        "direction_boundary": 11.950839,
        "core_momentum": -0.35151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630649
      },
      {
        "date": "2026-02-20",
        "close": 7.73,
        "direction_boundary": 11.857273,
        "core_momentum": -0.348079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627675
      },
      {
        "date": "2026-02-27",
        "close": 8.09,
        "direction_boundary": 10.819549,
        "core_momentum": -0.252279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629511
      },
      {
        "date": "2026-03-06",
        "close": 7.15,
        "direction_boundary": 10.828055,
        "core_momentum": -0.339678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646392
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "direction_boundary": 10.530347,
        "core_momentum": -0.382736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655006
      },
      {
        "date": "2026-03-20",
        "close": 6.33,
        "direction_boundary": 10.266664,
        "core_momentum": -0.383441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646815
      },
      {
        "date": "2026-03-27",
        "close": 6.71,
        "direction_boundary": 9.637224,
        "core_momentum": -0.303741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650639
      },
      {
        "date": "2026-04-03",
        "close": 7.55,
        "direction_boundary": 8.267769,
        "core_momentum": -0.086815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635705
      },
      {
        "date": "2026-04-10",
        "close": 8.04,
        "direction_boundary": 7.544764,
        "core_momentum": 0.06564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634363
      },
      {
        "date": "2026-04-17",
        "close": 8.62,
        "direction_boundary": 8.021097,
        "core_momentum": 0.074666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633357
      },
      {
        "date": "2026-04-24",
        "close": 8.06,
        "direction_boundary": 9.42,
        "core_momentum": -0.144374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636104
      },
      {
        "date": "2026-05-01",
        "close": 7.13,
        "direction_boundary": 9.59,
        "core_momentum": -0.256517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649732
      },
      {
        "date": "2026-05-08",
        "close": 7.74,
        "direction_boundary": 9.83,
        "core_momentum": -0.212614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662534
      },
      {
        "date": "2026-05-15",
        "close": 7.49,
        "direction_boundary": 10.75,
        "core_momentum": -0.303256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662249
      },
      {
        "date": "2026-05-22",
        "close": 7.61,
        "direction_boundary": 9.89,
        "core_momentum": -0.230536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661053
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "direction_boundary": 10.14,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654518
      },
      {
        "date": "2026-06-05",
        "close": 7.11,
        "direction_boundary": 9.87,
        "core_momentum": -0.279635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640344
      },
      {
        "date": "2026-06-12",
        "close": 6.87,
        "direction_boundary": 9.7,
        "core_momentum": -0.291753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640635
      },
      {
        "date": "2026-06-19",
        "close": 6.34,
        "direction_boundary": 9.41,
        "core_momentum": -0.326249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645933
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "direction_boundary": 10.19,
        "core_momentum": -0.442591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656629
      },
      {
        "date": "2026-07-03",
        "close": 5.81,
        "direction_boundary": 10.31,
        "core_momentum": -0.436469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654945
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "direction_boundary": 10.07,
        "core_momentum": -0.453823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655617
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "direction_boundary": 9.2,
        "core_momentum": -0.370652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647155
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "direction_boundary": 10.13,
        "core_momentum": -0.438302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64532
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "direction_boundary": 8.79,
        "core_momentum": -0.34471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645213
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "direction_boundary": 9.43,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.203005,
        "volume": 31777639
      },
      {
        "date": "2023-08-25",
        "close": 14.489934,
        "volume": 26042775
      },
      {
        "date": "2023-09-01",
        "close": 14.529785,
        "volume": 28579052
      },
      {
        "date": "2023-09-08",
        "close": 14.529785,
        "volume": 25318440
      },
      {
        "date": "2023-09-15",
        "close": 15.342752,
        "volume": 35165180
      },
      {
        "date": "2023-09-22",
        "close": 15.422455,
        "volume": 35686767
      },
      {
        "date": "2023-09-29",
        "close": 15.247109,
        "volume": 39139034
      },
      {
        "date": "2023-10-06",
        "close": 15.510128,
        "volume": 37950228
      },
      {
        "date": "2023-10-13",
        "close": 15.685473,
        "volume": 35129953
      },
      {
        "date": "2023-10-20",
        "close": 15.047852,
        "volume": 38152693
      },
      {
        "date": "2023-10-27",
        "close": 14.378351,
        "volume": 44203821
      },
      {
        "date": "2023-11-03",
        "close": 16.028194,
        "volume": 47780084
      },
      {
        "date": "2023-11-10",
        "close": 15.446365,
        "volume": 26093193
      },
      {
        "date": "2023-11-17",
        "close": 16.123838,
        "volume": 33342665
      },
      {
        "date": "2023-11-24",
        "close": 16.307154,
        "volume": 15223726
      },
      {
        "date": "2023-12-01",
        "close": 17.542544,
        "volume": 31537127
      },
      {
        "date": "2023-12-08",
        "close": 18.012789,
        "volume": 28461470
      },
      {
        "date": "2023-12-15",
        "close": 18.698232,
        "volume": 28267790
      },
      {
        "date": "2023-12-22",
        "close": 18.594618,
        "volume": 23847173
      },
      {
        "date": "2023-12-29",
        "close": 18.586648,
        "volume": 8278453
      },
      {
        "date": "2024-01-05",
        "close": 17.893236,
        "volume": 16901293
      },
      {
        "date": "2024-01-12",
        "close": 17.773682,
        "volume": 18740841
      },
      {
        "date": "2024-01-19",
        "close": 17.231704,
        "volume": 25705091
      },
      {
        "date": "2024-01-26",
        "close": 16.904923,
        "volume": 22555489
      },
      {
        "date": "2024-02-02",
        "close": 18.395362,
        "volume": 35256469
      },
      {
        "date": "2024-02-09",
        "close": 19.455407,
        "volume": 32577630
      },
      {
        "date": "2024-02-16",
        "close": 20.4756,
        "volume": 39353364
      },
      {
        "date": "2024-02-23",
        "close": 21.129161,
        "volume": 21216235
      },
      {
        "date": "2024-03-01",
        "close": 21.113221,
        "volume": 26325647
      },
      {
        "date": "2024-03-08",
        "close": 21.758812,
        "volume": 27001817
      },
      {
        "date": "2024-03-15",
        "close": 22.715243,
        "volume": 26963221
      },
      {
        "date": "2024-03-22",
        "close": 23.257221,
        "volume": 25523209
      },
      {
        "date": "2024-03-29",
        "close": 22.555838,
        "volume": 17197519
      },
      {
        "date": "2024-04-05",
        "close": 21.232775,
        "volume": 27835351
      },
      {
        "date": "2024-04-12",
        "close": 20.674857,
        "volume": 24009668
      },
      {
        "date": "2024-04-19",
        "close": 20.539362,
        "volume": 26916822
      },
      {
        "date": "2024-04-26",
        "close": 21.043683,
        "volume": 27120896
      },
      {
        "date": "2024-05-03",
        "close": 18.593974,
        "volume": 46924983
      },
      {
        "date": "2024-05-10",
        "close": 18.627998,
        "volume": 31932468
      },
      {
        "date": "2024-05-17",
        "close": 19.206401,
        "volume": 29868808
      },
      {
        "date": "2024-05-24",
        "close": 18.976741,
        "volume": 30495662
      },
      {
        "date": "2024-05-31",
        "close": 18.942717,
        "volume": 26526170
      },
      {
        "date": "2024-06-07",
        "close": 18.585468,
        "volume": 21537788
      },
      {
        "date": "2024-06-14",
        "close": 17.190495,
        "volume": 35441091
      },
      {
        "date": "2024-06-21",
        "close": 17.437167,
        "volume": 20345583
      },
      {
        "date": "2024-06-28",
        "close": 16.884281,
        "volume": 33994009
      },
      {
        "date": "2024-07-05",
        "close": 16.637609,
        "volume": 24289749
      },
      {
        "date": "2024-07-12",
        "close": 17.275554,
        "volume": 31284654
      },
      {
        "date": "2024-07-19",
        "close": 17.190495,
        "volume": 31202626
      },
      {
        "date": "2024-07-26",
        "close": 15.021481,
        "volume": 53835822
      },
      {
        "date": "2024-08-02",
        "close": 13.720073,
        "volume": 54681351
      },
      {
        "date": "2024-08-09",
        "close": 13.022586,
        "volume": 49402563
      },
      {
        "date": "2024-08-16",
        "close": 13.515931,
        "volume": 31521419
      },
      {
        "date": "2024-08-23",
        "close": 14.289971,
        "volume": 30128295
      },
      {
        "date": "2024-08-30",
        "close": 14.272959,
        "volume": 24625763
      },
      {
        "date": "2024-09-06",
        "close": 13.184199,
        "volume": 27811477
      },
      {
        "date": "2024-09-13",
        "close": 12.818444,
        "volume": 54581897
      },
      {
        "date": "2024-09-20",
        "close": 12.758902,
        "volume": 49460718
      },
      {
        "date": "2024-09-27",
        "close": 13.660532,
        "volume": 50083950
      },
      {
        "date": "2024-10-04",
        "close": 11.329905,
        "volume": 76699876
      },
      {
        "date": "2024-10-11",
        "close": 11.066221,
        "volume": 42878396
      },
      {
        "date": "2024-10-18",
        "close": 11.295882,
        "volume": 32315092
      },
      {
        "date": "2024-10-25",
        "close": 11.602095,
        "volume": 36387678
      },
      {
        "date": "2024-11-01",
        "close": 11.653131,
        "volume": 33120476
      },
      {
        "date": "2024-11-08",
        "close": 11.397953,
        "volume": 51268653
      },
      {
        "date": "2024-11-15",
        "close": 11.346917,
        "volume": 34765352
      },
      {
        "date": "2024-11-22",
        "close": 11.100245,
        "volume": 39736738
      },
      {
        "date": "2024-11-29",
        "close": 11.227834,
        "volume": 36342952
      },
      {
        "date": "2024-12-06",
        "close": 11.610601,
        "volume": 72838997
      },
      {
        "date": "2024-12-13",
        "close": 11.865779,
        "volume": 47027235
      },
      {
        "date": "2024-12-20",
        "close": 10.96415,
        "volume": 46281810
      },
      {
        "date": "2024-12-27",
        "close": 11.117257,
        "volume": 17356042
      },
      {
        "date": "2025-01-03",
        "close": 10.657937,
        "volume": 31439749
      },
      {
        "date": "2025-01-10",
        "close": 10.657937,
        "volume": 36002273
      },
      {
        "date": "2025-01-17",
        "close": 10.955644,
        "volume": 42710032
      },
      {
        "date": "2025-01-24",
        "close": 11.406459,
        "volume": 29534209
      },
      {
        "date": "2025-01-31",
        "close": 11.168293,
        "volume": 57283878
      },
      {
        "date": "2025-02-07",
        "close": 11.00668,
        "volume": 62314529
      },
      {
        "date": "2025-02-14",
        "close": 11.950839,
        "volume": 64486611
      },
      {
        "date": "2025-02-21",
        "close": 11.857273,
        "volume": 31033795
      },
      {
        "date": "2025-02-28",
        "close": 10.819549,
        "volume": 90294124
      },
      {
        "date": "2025-03-07",
        "close": 10.828055,
        "volume": 125468702
      },
      {
        "date": "2025-03-14",
        "close": 10.530347,
        "volume": 102510731
      },
      {
        "date": "2025-03-21",
        "close": 10.266664,
        "volume": 73834438
      },
      {
        "date": "2025-03-28",
        "close": 9.637224,
        "volume": 109045533
      },
      {
        "date": "2025-04-04",
        "close": 8.267769,
        "volume": 117557650
      },
      {
        "date": "2025-04-11",
        "close": 7.544764,
        "volume": 172421487
      },
      {
        "date": "2025-04-18",
        "close": 8.021097,
        "volume": 110167355
      },
      {
        "date": "2025-04-25",
        "close": 9.42,
        "volume": 77791990
      },
      {
        "date": "2025-05-02",
        "close": 9.59,
        "volume": 70715210
      },
      {
        "date": "2025-05-09",
        "close": 9.83,
        "volume": 58934778
      },
      {
        "date": "2025-05-16",
        "close": 10.75,
        "volume": 63793124
      },
      {
        "date": "2025-05-23",
        "close": 9.89,
        "volume": 55856557
      },
      {
        "date": "2025-05-30",
        "close": 10.14,
        "volume": 53166175
      },
      {
        "date": "2025-06-06",
        "close": 9.87,
        "volume": 61304204
      },
      {
        "date": "2025-06-13",
        "close": 9.7,
        "volume": 82155558
      },
      {
        "date": "2025-06-20",
        "close": 9.41,
        "volume": 56183810
      },
      {
        "date": "2025-06-27",
        "close": 10.19,
        "volume": 96984210
      },
      {
        "date": "2025-07-04",
        "close": 10.31,
        "volume": 103425318
      },
      {
        "date": "2025-07-11",
        "close": 10.07,
        "volume": 148287645
      },
      {
        "date": "2025-07-18",
        "close": 9.2,
        "volume": 147107683
      },
      {
        "date": "2025-07-25",
        "close": 10.13,
        "volume": 176379967
      },
      {
        "date": "2025-08-01",
        "close": 8.79,
        "volume": 140273815
      },
      {
        "date": "2025-08-08",
        "close": 9.43,
        "volume": 67640860
      },
      {
        "date": "2025-08-15",
        "close": 9.79,
        "volume": 58784225
      },
      {
        "date": "2025-08-22",
        "close": 10.13,
        "volume": 52865031
      },
      {
        "date": "2025-08-29",
        "close": 9.63,
        "volume": 51764337
      },
      {
        "date": "2025-09-05",
        "close": 9.08,
        "volume": 52054126
      },
      {
        "date": "2025-09-12",
        "close": 9.32,
        "volume": 74881873
      },
      {
        "date": "2025-09-19",
        "close": 9.88,
        "volume": 91970766
      },
      {
        "date": "2025-09-26",
        "close": 9.23,
        "volume": 91263205
      },
      {
        "date": "2025-10-03",
        "close": 10.73,
        "volume": 102590498
      },
      {
        "date": "2025-10-10",
        "close": 9.81,
        "volume": 90441504
      },
      {
        "date": "2025-10-17",
        "close": 10.56,
        "volume": 102477751
      },
      {
        "date": "2025-10-24",
        "close": 10.88,
        "volume": 83587503
      },
      {
        "date": "2025-10-31",
        "close": 10.14,
        "volume": 96649408
      },
      {
        "date": "2025-11-07",
        "close": 10.24,
        "volume": 78815982
      },
      {
        "date": "2025-11-14",
        "close": 10.38,
        "volume": 73025548
      },
      {
        "date": "2025-11-21",
        "close": 9.87,
        "volume": 71821272
      },
      {
        "date": "2025-11-28",
        "close": 10.66,
        "volume": 46553663
      },
      {
        "date": "2025-12-05",
        "close": 12.05,
        "volume": 74592973
      },
      {
        "date": "2025-12-12",
        "close": 11.78,
        "volume": 46836789
      },
      {
        "date": "2025-12-19",
        "close": 11.54,
        "volume": 47057200
      },
      {
        "date": "2025-12-26",
        "close": 11.05,
        "volume": 33782307
      },
      {
        "date": "2026-01-02",
        "close": 11.42,
        "volume": 30503230
      },
      {
        "date": "2026-01-09",
        "close": 10.91,
        "volume": 72469898
      },
      {
        "date": "2026-01-16",
        "close": 9.6,
        "volume": 73222347
      },
      {
        "date": "2026-01-23",
        "close": 9.74,
        "volume": 66602719
      },
      {
        "date": "2026-01-30",
        "close": 9.87,
        "volume": 57547383
      },
      {
        "date": "2026-02-06",
        "close": 7.28,
        "volume": 168275730
      },
      {
        "date": "2026-02-13",
        "close": 7.75,
        "volume": 96937733
      },
      {
        "date": "2026-02-20",
        "close": 7.73,
        "volume": 55352584
      },
      {
        "date": "2026-02-27",
        "close": 8.09,
        "volume": 70493266
      },
      {
        "date": "2026-03-06",
        "close": 7.15,
        "volume": 90938867
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "volume": 105194630
      },
      {
        "date": "2026-03-20",
        "close": 6.33,
        "volume": 118589251
      },
      {
        "date": "2026-03-27",
        "close": 6.71,
        "volume": 125574332
      },
      {
        "date": "2026-04-03",
        "close": 7.55,
        "volume": 124287737
      },
      {
        "date": "2026-04-10",
        "close": 8.04,
        "volume": 125429456
      },
      {
        "date": "2026-04-17",
        "close": 8.62,
        "volume": 98949511
      },
      {
        "date": "2026-04-24",
        "close": 8.06,
        "volume": 74478273
      },
      {
        "date": "2026-05-01",
        "close": 7.13,
        "volume": 104670875
      },
      {
        "date": "2026-05-08",
        "close": 7.74,
        "volume": 81588622
      },
      {
        "date": "2026-05-15",
        "close": 7.49,
        "volume": 81285112
      },
      {
        "date": "2026-05-22",
        "close": 7.61,
        "volume": 114049884
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "volume": 74716085
      },
      {
        "date": "2026-06-05",
        "close": 7.11,
        "volume": 63470185
      },
      {
        "date": "2026-06-12",
        "close": 6.87,
        "volume": 93101969
      },
      {
        "date": "2026-06-19",
        "close": 6.34,
        "volume": 88365244
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "volume": 104842870
      },
      {
        "date": "2026-07-03",
        "close": 5.81,
        "volume": 73481431
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "volume": 91513645
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "volume": 101621272
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "volume": 67726372
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "volume": 164927455
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "volume": 110595831
      }
    ],
    "sharemaestro_context": {
      "trend": 7.234667,
      "fair_value": 12.3826,
      "market_activity": -52.004745,
      "market_dynamics": -0.773473,
      "relative_strength": -43.127616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.012261,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": -0.008513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028565,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.124078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.081823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.34471,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.214862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.240463
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.258801
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.248175
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.29035
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.044658
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.213542
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.072139
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.315136
      }
    ]
  }
}