{
  "ticker": {
    "uuid": "77de852e-a6b9-4842-9b8b-a933442898b8",
    "symbol": "AUCO",
    "name": "L&G Gold Mining UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.450001,
    "boundary_margin": 0.586597,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.567211,
    "volatility_stability": 1.1846,
    "risk_context": 0.1763,
    "current_regime": {
      "move": 2.268197,
      "interruption": -0.357143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.59,
        "direction_boundary": 23.09,
        "core_momentum": 0.021654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333917
      },
      {
        "date": "2023-08-25",
        "close": 24.709999,
        "direction_boundary": 22.77,
        "core_momentum": 0.0852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334068
      },
      {
        "date": "2023-09-01",
        "close": 25.424999,
        "direction_boundary": 22.139999,
        "core_momentum": 0.148374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325008
      },
      {
        "date": "2023-09-08",
        "close": 24.735001,
        "direction_boundary": 22.459999,
        "core_momentum": 0.101291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31751
      },
      {
        "date": "2023-09-15",
        "close": 25.49,
        "direction_boundary": 21.35,
        "core_momentum": 0.193911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290457
      },
      {
        "date": "2023-09-22",
        "close": 25.795,
        "direction_boundary": 20.360001,
        "core_momentum": 0.266945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280474
      },
      {
        "date": "2023-09-29",
        "close": 24.055,
        "direction_boundary": 22.530001,
        "core_momentum": 0.067687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288541
      },
      {
        "date": "2023-10-06",
        "close": 23.875,
        "direction_boundary": 23.66,
        "core_momentum": 0.009087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274733
      },
      {
        "date": "2023-10-13",
        "close": 26.25,
        "direction_boundary": 21.549999,
        "core_momentum": 0.218098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307544
      },
      {
        "date": "2023-10-20",
        "close": 26.235001,
        "direction_boundary": 22.24,
        "core_momentum": 0.179631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301084
      },
      {
        "date": "2023-10-27",
        "close": 25.799999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.136564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301479
      },
      {
        "date": "2023-11-03",
        "close": 25.57,
        "direction_boundary": 22.76,
        "core_momentum": 0.123462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29476
      },
      {
        "date": "2023-11-10",
        "close": 24.754999,
        "direction_boundary": 25.57,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294269
      },
      {
        "date": "2023-11-17",
        "close": 25.48,
        "direction_boundary": 24.67,
        "core_momentum": 0.032833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296806
      },
      {
        "date": "2023-11-24",
        "close": 25.68,
        "direction_boundary": 25.719999,
        "core_momentum": -0.001555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285194
      },
      {
        "date": "2023-12-01",
        "close": 28.07,
        "direction_boundary": 26.700001,
        "core_momentum": 0.051311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302267
      },
      {
        "date": "2023-12-08",
        "close": 27.1,
        "direction_boundary": 26.68,
        "core_momentum": 0.015742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304756
      },
      {
        "date": "2023-12-15",
        "close": 27.719999,
        "direction_boundary": 25.6,
        "core_momentum": 0.082812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306316
      },
      {
        "date": "2023-12-22",
        "close": 28.305,
        "direction_boundary": 26.66,
        "core_momentum": 0.061703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299394
      },
      {
        "date": "2023-12-29",
        "close": 26.934999,
        "direction_boundary": 25.93,
        "core_momentum": 0.038758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307608
      },
      {
        "date": "2024-01-05",
        "close": 25.99,
        "direction_boundary": 28.584999,
        "core_momentum": -0.090782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310634
      },
      {
        "date": "2024-01-12",
        "close": 26.1,
        "direction_boundary": 29.465,
        "core_momentum": -0.114203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290374
      },
      {
        "date": "2024-01-19",
        "close": 24.559999,
        "direction_boundary": 28.924999,
        "core_momentum": -0.150908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299565
      },
      {
        "date": "2024-01-26",
        "close": 25.225,
        "direction_boundary": 29.48,
        "core_momentum": -0.144335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301499
      },
      {
        "date": "2024-02-02",
        "close": 25.5,
        "direction_boundary": 28.4,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29237
      },
      {
        "date": "2024-02-09",
        "close": 24.41,
        "direction_boundary": 27.01,
        "core_momentum": -0.096261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297397
      },
      {
        "date": "2024-02-16",
        "close": 24.815001,
        "direction_boundary": 25.5,
        "core_momentum": -0.026863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287985
      },
      {
        "date": "2024-02-23",
        "close": 24.18,
        "direction_boundary": 24.299999,
        "core_momentum": -0.004938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283085
      },
      {
        "date": "2024-03-01",
        "close": 24.49,
        "direction_boundary": 25.844999,
        "core_momentum": -0.052428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280647
      },
      {
        "date": "2024-03-08",
        "close": 27.889999,
        "direction_boundary": 24.43,
        "core_momentum": 0.141629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331737
      },
      {
        "date": "2024-03-15",
        "close": 28.225,
        "direction_boundary": 26.865,
        "core_momentum": 0.050623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329903
      },
      {
        "date": "2024-03-22",
        "close": 28.695,
        "direction_boundary": 28.315001,
        "core_momentum": 0.01342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330189
      },
      {
        "date": "2024-03-29",
        "close": 30.200001,
        "direction_boundary": 29.385,
        "core_momentum": 0.027735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318415
      },
      {
        "date": "2024-04-05",
        "close": 31.844999,
        "direction_boundary": 31.0,
        "core_momentum": 0.027258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323265
      },
      {
        "date": "2024-04-12",
        "close": 34.535,
        "direction_boundary": 31.799999,
        "core_momentum": 0.086006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316638
      },
      {
        "date": "2024-04-19",
        "close": 32.970001,
        "direction_boundary": 30.215,
        "core_momentum": 0.09118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326086
      },
      {
        "date": "2024-04-26",
        "close": 33.985001,
        "direction_boundary": 30.094999,
        "core_momentum": 0.129257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32525
      },
      {
        "date": "2024-05-03",
        "close": 32.310001,
        "direction_boundary": 31.26,
        "core_momentum": 0.033589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2024-05-10",
        "close": 34.189999,
        "direction_boundary": 30.18,
        "core_momentum": 0.132869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335939
      },
      {
        "date": "2024-05-17",
        "close": 35.16,
        "direction_boundary": 29.32,
        "core_momentum": 0.199181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335854
      },
      {
        "date": "2024-05-24",
        "close": 34.384998,
        "direction_boundary": 27.52,
        "core_momentum": 0.249455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339251
      },
      {
        "date": "2024-05-31",
        "close": 34.325001,
        "direction_boundary": 29.08,
        "core_momentum": 0.180365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320469
      },
      {
        "date": "2024-06-07",
        "close": 32.810001,
        "direction_boundary": 28.48,
        "core_momentum": 0.152037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323425
      },
      {
        "date": "2024-06-14",
        "close": 32.064999,
        "direction_boundary": 28.17,
        "core_momentum": 0.138268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325294
      },
      {
        "date": "2024-06-21",
        "close": 32.639999,
        "direction_boundary": 26.815001,
        "core_momentum": 0.217229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32503
      },
      {
        "date": "2024-06-28",
        "close": 33.43,
        "direction_boundary": 26.584999,
        "core_momentum": 0.257476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315972
      },
      {
        "date": "2024-07-05",
        "close": 35.5,
        "direction_boundary": 26.094999,
        "core_momentum": 0.360414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317201
      },
      {
        "date": "2024-07-12",
        "close": 37.125,
        "direction_boundary": 28.174999,
        "core_momentum": 0.317658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2024-07-19",
        "close": 36.584999,
        "direction_boundary": 27.415001,
        "core_momentum": 0.334488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304766
      },
      {
        "date": "2024-07-26",
        "close": 35.115002,
        "direction_boundary": 26.84,
        "core_momentum": 0.308309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314035
      },
      {
        "date": "2024-08-02",
        "close": 34.654999,
        "direction_boundary": 25.415001,
        "core_momentum": 0.363565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316084
      },
      {
        "date": "2024-08-09",
        "close": 34.544998,
        "direction_boundary": 24.905001,
        "core_momentum": 0.387071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306715
      },
      {
        "date": "2024-08-16",
        "close": 37.195,
        "direction_boundary": 23.59,
        "core_momentum": 0.576727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318017
      },
      {
        "date": "2024-08-23",
        "close": 37.615002,
        "direction_boundary": 24.709999,
        "core_momentum": 0.522258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312448
      },
      {
        "date": "2024-08-30",
        "close": 36.735001,
        "direction_boundary": 25.424999,
        "core_momentum": 0.444838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31748
      },
      {
        "date": "2024-09-06",
        "close": 34.514999,
        "direction_boundary": 24.735001,
        "core_momentum": 0.395391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289682
      },
      {
        "date": "2024-09-13",
        "close": 37.875,
        "direction_boundary": 25.49,
        "core_momentum": 0.485877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31262
      },
      {
        "date": "2024-09-20",
        "close": 38.005001,
        "direction_boundary": 25.795,
        "core_momentum": 0.473348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312712
      },
      {
        "date": "2024-09-27",
        "close": 38.110001,
        "direction_boundary": 24.055,
        "core_momentum": 0.584286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307389
      },
      {
        "date": "2024-10-04",
        "close": 38.200001,
        "direction_boundary": 23.875,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300815
      },
      {
        "date": "2024-10-11",
        "close": 38.5,
        "direction_boundary": 26.25,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281243
      },
      {
        "date": "2024-10-18",
        "close": 42.080002,
        "direction_boundary": 26.235001,
        "core_momentum": 0.603964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294852
      },
      {
        "date": "2024-10-25",
        "close": 41.105,
        "direction_boundary": 25.799999,
        "core_momentum": 0.593217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296638
      },
      {
        "date": "2024-11-01",
        "close": 39.369999,
        "direction_boundary": 25.57,
        "core_momentum": 0.539695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29391
      },
      {
        "date": "2024-11-08",
        "close": 38.380001,
        "direction_boundary": 24.754999,
        "core_momentum": 0.550394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288547
      },
      {
        "date": "2024-11-15",
        "close": 35.695,
        "direction_boundary": 25.48,
        "core_momentum": 0.400903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305327
      },
      {
        "date": "2024-11-22",
        "close": 39.084999,
        "direction_boundary": 25.68,
        "core_momentum": 0.522002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327794
      },
      {
        "date": "2024-11-29",
        "close": 37.685001,
        "direction_boundary": 28.07,
        "core_momentum": 0.342537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33271
      },
      {
        "date": "2024-12-06",
        "close": 37.125,
        "direction_boundary": 27.1,
        "core_momentum": 0.369926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326444
      },
      {
        "date": "2024-12-13",
        "close": 37.209999,
        "direction_boundary": 27.719999,
        "core_momentum": 0.342352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324024
      },
      {
        "date": "2024-12-20",
        "close": 34.654999,
        "direction_boundary": 28.305,
        "core_momentum": 0.224342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340452
      },
      {
        "date": "2024-12-27",
        "close": 35.009998,
        "direction_boundary": 26.934999,
        "core_momentum": 0.299796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33924
      },
      {
        "date": "2025-01-03",
        "close": 36.715,
        "direction_boundary": 25.99,
        "core_momentum": 0.412659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335356
      },
      {
        "date": "2025-01-10",
        "close": 38.959999,
        "direction_boundary": 26.1,
        "core_momentum": 0.49272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339721
      },
      {
        "date": "2025-01-17",
        "close": 39.355,
        "direction_boundary": 24.559999,
        "core_momentum": 0.602402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339048
      },
      {
        "date": "2025-01-24",
        "close": 40.965,
        "direction_boundary": 25.225,
        "core_momentum": 0.623984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336732
      },
      {
        "date": "2025-01-31",
        "close": 42.970001,
        "direction_boundary": 25.5,
        "core_momentum": 0.685098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340406
      },
      {
        "date": "2025-02-07",
        "close": 45.334999,
        "direction_boundary": 24.41,
        "core_momentum": 0.857231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345646
      },
      {
        "date": "2025-02-14",
        "close": 44.435001,
        "direction_boundary": 24.815001,
        "core_momentum": 0.790651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335559
      },
      {
        "date": "2025-02-21",
        "close": 43.855,
        "direction_boundary": 24.18,
        "core_momentum": 0.813689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336622
      },
      {
        "date": "2025-02-28",
        "close": 41.5,
        "direction_boundary": 24.49,
        "core_momentum": 0.694569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344897
      },
      {
        "date": "2025-03-07",
        "close": 42.799999,
        "direction_boundary": 27.889999,
        "core_momentum": 0.5346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33267
      },
      {
        "date": "2025-03-14",
        "close": 45.540001,
        "direction_boundary": 28.225,
        "core_momentum": 0.613463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319466
      },
      {
        "date": "2025-03-21",
        "close": 46.360001,
        "direction_boundary": 28.695,
        "core_momentum": 0.615613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319761
      },
      {
        "date": "2025-03-28",
        "close": 48.759998,
        "direction_boundary": 30.200001,
        "core_momentum": 0.614569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325104
      },
      {
        "date": "2025-04-04",
        "close": 42.709999,
        "direction_boundary": 31.844999,
        "core_momentum": 0.341184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380126
      },
      {
        "date": "2025-04-11",
        "close": 49.400002,
        "direction_boundary": 34.535,
        "core_momentum": 0.430433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42767
      },
      {
        "date": "2025-04-18",
        "close": 51.369999,
        "direction_boundary": 32.970001,
        "core_momentum": 0.558083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414569
      },
      {
        "date": "2025-04-25",
        "close": 48.990002,
        "direction_boundary": 33.985001,
        "core_momentum": 0.441518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419477
      },
      {
        "date": "2025-05-02",
        "close": 47.415001,
        "direction_boundary": 32.310001,
        "core_momentum": 0.467502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417237
      },
      {
        "date": "2025-05-09",
        "close": 50.599998,
        "direction_boundary": 34.189999,
        "core_momentum": 0.479965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42193
      },
      {
        "date": "2025-05-16",
        "close": 46.48,
        "direction_boundary": 35.16,
        "core_momentum": 0.321957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427138
      },
      {
        "date": "2025-05-23",
        "close": 50.73,
        "direction_boundary": 34.384998,
        "core_momentum": 0.475353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42594
      },
      {
        "date": "2025-05-30",
        "close": 49.98,
        "direction_boundary": 34.325001,
        "core_momentum": 0.456082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422263
      },
      {
        "date": "2025-06-06",
        "close": 54.150002,
        "direction_boundary": 32.810001,
        "core_momentum": 0.650411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43113
      },
      {
        "date": "2025-06-13",
        "close": 53.599998,
        "direction_boundary": 32.064999,
        "core_momentum": 0.671605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432186
      },
      {
        "date": "2025-06-20",
        "close": 53.360001,
        "direction_boundary": 32.639999,
        "core_momentum": 0.634804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415477
      },
      {
        "date": "2025-06-27",
        "close": 49.334999,
        "direction_boundary": 33.43,
        "core_momentum": 0.47577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435885
      },
      {
        "date": "2025-07-04",
        "close": 50.119999,
        "direction_boundary": 35.5,
        "core_momentum": 0.411831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433094
      },
      {
        "date": "2025-07-11",
        "close": 50.369999,
        "direction_boundary": 37.125,
        "core_momentum": 0.356768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427728
      },
      {
        "date": "2025-07-18",
        "close": 50.549999,
        "direction_boundary": 36.584999,
        "core_momentum": 0.381714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427817
      },
      {
        "date": "2025-07-25",
        "close": 52.139999,
        "direction_boundary": 35.115002,
        "core_momentum": 0.484835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426703
      },
      {
        "date": "2025-08-01",
        "close": 51.040001,
        "direction_boundary": 34.654999,
        "core_momentum": 0.472803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424988
      },
      {
        "date": "2025-08-08",
        "close": 57.450001,
        "direction_boundary": 34.544998,
        "core_momentum": 0.663048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448141
      },
      {
        "date": "2025-08-15",
        "close": 58.279999,
        "direction_boundary": 37.195,
        "core_momentum": 0.566877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446199
      },
      {
        "date": "2025-08-22",
        "close": 58.610001,
        "direction_boundary": 37.615002,
        "core_momentum": 0.558155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444973
      },
      {
        "date": "2025-08-29",
        "close": 61.029999,
        "direction_boundary": 36.735001,
        "core_momentum": 0.661358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436131
      },
      {
        "date": "2025-09-05",
        "close": 64.660004,
        "direction_boundary": 34.514999,
        "core_momentum": 0.873389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439693
      },
      {
        "date": "2025-09-12",
        "close": 68.970001,
        "direction_boundary": 37.875,
        "core_momentum": 0.82099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440226
      },
      {
        "date": "2025-09-19",
        "close": 68.18,
        "direction_boundary": 38.005001,
        "core_momentum": 0.793974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441856
      },
      {
        "date": "2025-09-26",
        "close": 72.860001,
        "direction_boundary": 38.110001,
        "core_momentum": 0.911834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444963
      },
      {
        "date": "2025-10-03",
        "close": 75.620003,
        "direction_boundary": 38.200001,
        "core_momentum": 0.979581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391101
      },
      {
        "date": "2025-10-10",
        "close": 75.639999,
        "direction_boundary": 38.5,
        "core_momentum": 0.964675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348931
      },
      {
        "date": "2025-10-17",
        "close": 78.919998,
        "direction_boundary": 42.080002,
        "core_momentum": 0.875475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349397
      },
      {
        "date": "2025-10-24",
        "close": 73.629997,
        "direction_boundary": 41.105,
        "core_momentum": 0.791266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358633
      },
      {
        "date": "2025-10-31",
        "close": 72.699997,
        "direction_boundary": 39.369999,
        "core_momentum": 0.846584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354292
      },
      {
        "date": "2025-11-07",
        "close": 71.980003,
        "direction_boundary": 38.380001,
        "core_momentum": 0.875456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348948
      },
      {
        "date": "2025-11-14",
        "close": 76.339996,
        "direction_boundary": 35.695,
        "core_momentum": 1.138675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323841
      },
      {
        "date": "2025-11-21",
        "close": 73.790001,
        "direction_boundary": 39.084999,
        "core_momentum": 0.887937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31624
      },
      {
        "date": "2025-11-28",
        "close": 83.169998,
        "direction_boundary": 37.685001,
        "core_momentum": 1.206979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345041
      },
      {
        "date": "2025-12-05",
        "close": 82.699997,
        "direction_boundary": 37.125,
        "core_momentum": 1.227609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335306
      },
      {
        "date": "2025-12-12",
        "close": 84.510002,
        "direction_boundary": 37.209999,
        "core_momentum": 1.271164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333175
      },
      {
        "date": "2025-12-19",
        "close": 86.599998,
        "direction_boundary": 34.654999,
        "core_momentum": 1.498918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331766
      },
      {
        "date": "2025-12-26",
        "close": 88.970001,
        "direction_boundary": 35.009998,
        "core_momentum": 1.541274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300859
      },
      {
        "date": "2026-01-02",
        "close": 86.400002,
        "direction_boundary": 36.715,
        "core_momentum": 1.353262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309307
      },
      {
        "date": "2026-01-09",
        "close": 91.040001,
        "direction_boundary": 38.959999,
        "core_momentum": 1.336756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311377
      },
      {
        "date": "2026-01-16",
        "close": 95.959999,
        "direction_boundary": 39.355,
        "core_momentum": 1.438318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312758
      },
      {
        "date": "2026-01-23",
        "close": 104.199997,
        "direction_boundary": 40.965,
        "core_momentum": 1.543635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3228
      },
      {
        "date": "2026-01-30",
        "close": 94.900002,
        "direction_boundary": 42.970001,
        "core_momentum": 1.208518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35785
      },
      {
        "date": "2026-02-06",
        "close": 95.099998,
        "direction_boundary": 45.334999,
        "core_momentum": 1.097717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331847
      },
      {
        "date": "2026-02-13",
        "close": 100.220001,
        "direction_boundary": 44.435001,
        "core_momentum": 1.255429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33488
      },
      {
        "date": "2026-02-20",
        "close": 100.839996,
        "direction_boundary": 43.855,
        "core_momentum": 1.299396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334834
      },
      {
        "date": "2026-02-27",
        "close": 111.580002,
        "direction_boundary": 41.5,
        "core_momentum": 1.688675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352094
      },
      {
        "date": "2026-03-06",
        "close": 99.519997,
        "direction_boundary": 42.799999,
        "core_momentum": 1.325234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396437
      },
      {
        "date": "2026-03-13",
        "close": 91.830002,
        "direction_boundary": 45.540001,
        "core_momentum": 1.016469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41203
      },
      {
        "date": "2026-03-20",
        "close": 79.379997,
        "direction_boundary": 46.360001,
        "core_momentum": 0.712252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465274
      },
      {
        "date": "2026-03-27",
        "close": 85.239998,
        "direction_boundary": 48.759998,
        "core_momentum": 0.748154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466579
      },
      {
        "date": "2026-04-03",
        "close": 93.639999,
        "direction_boundary": 42.709999,
        "core_momentum": 1.192461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480602
      },
      {
        "date": "2026-04-10",
        "close": 98.519997,
        "direction_boundary": 49.400002,
        "core_momentum": 0.994332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484027
      },
      {
        "date": "2026-04-17",
        "close": 100.040001,
        "direction_boundary": 51.369999,
        "core_momentum": 0.94744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481865
      },
      {
        "date": "2026-04-24",
        "close": 93.139999,
        "direction_boundary": 48.990002,
        "core_momentum": 0.901204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482552
      },
      {
        "date": "2026-05-01",
        "close": 87.059998,
        "direction_boundary": 47.415001,
        "core_momentum": 0.836128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493354
      },
      {
        "date": "2026-05-08",
        "close": 91.940002,
        "direction_boundary": 50.599998,
        "core_momentum": 0.816996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497032
      },
      {
        "date": "2026-05-15",
        "close": 86.110001,
        "direction_boundary": 46.48,
        "core_momentum": 0.852625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502194
      },
      {
        "date": "2026-05-22",
        "close": 83.010002,
        "direction_boundary": 50.73,
        "core_momentum": 0.63631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502622
      },
      {
        "date": "2026-05-29",
        "close": 88.190002,
        "direction_boundary": 49.98,
        "core_momentum": 0.764506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481789
      },
      {
        "date": "2026-06-05",
        "close": 79.419998,
        "direction_boundary": 54.150002,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50412
      },
      {
        "date": "2026-06-12",
        "close": 77.239998,
        "direction_boundary": 53.599998,
        "core_momentum": 0.441045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504234
      },
      {
        "date": "2026-06-19",
        "close": 81.400002,
        "direction_boundary": 53.360001,
        "core_momentum": 0.525487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508812
      },
      {
        "date": "2026-06-26",
        "close": 78.279999,
        "direction_boundary": 49.334999,
        "core_momentum": 0.586703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509432
      },
      {
        "date": "2026-07-03",
        "close": 81.480003,
        "direction_boundary": 50.119999,
        "core_momentum": 0.625698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511868
      },
      {
        "date": "2026-07-10",
        "close": 76.919998,
        "direction_boundary": 50.369999,
        "core_momentum": 0.527099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511126
      },
      {
        "date": "2026-07-17",
        "close": 71.730003,
        "direction_boundary": 50.549999,
        "core_momentum": 0.418991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511018
      },
      {
        "date": "2026-07-24",
        "close": 75.669998,
        "direction_boundary": 52.139999,
        "core_momentum": 0.451285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501922
      },
      {
        "date": "2026-07-31",
        "close": 74.699997,
        "direction_boundary": 51.040001,
        "core_momentum": 0.463558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488104
      },
      {
        "date": "2026-08-07",
        "close": 91.150002,
        "direction_boundary": 57.450001,
        "core_momentum": 0.586597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.59,
        "volume": 436
      },
      {
        "date": "2023-08-25",
        "close": 24.709999,
        "volume": 77
      },
      {
        "date": "2023-09-01",
        "close": 25.424999,
        "volume": 159
      },
      {
        "date": "2023-09-08",
        "close": 24.735001,
        "volume": 13
      },
      {
        "date": "2023-09-15",
        "close": 25.49,
        "volume": 41
      },
      {
        "date": "2023-09-22",
        "close": 25.795,
        "volume": 886
      },
      {
        "date": "2023-09-29",
        "close": 24.055,
        "volume": 281
      },
      {
        "date": "2023-10-06",
        "close": 23.875,
        "volume": 1874
      },
      {
        "date": "2023-10-13",
        "close": 26.25,
        "volume": 1080
      },
      {
        "date": "2023-10-20",
        "close": 26.235001,
        "volume": 3981
      },
      {
        "date": "2023-10-27",
        "close": 25.799999,
        "volume": 70
      },
      {
        "date": "2023-11-03",
        "close": 25.57,
        "volume": 4656
      },
      {
        "date": "2023-11-10",
        "close": 24.754999,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 25.48,
        "volume": 107
      },
      {
        "date": "2023-11-24",
        "close": 25.68,
        "volume": 2926
      },
      {
        "date": "2023-12-01",
        "close": 28.07,
        "volume": 114
      },
      {
        "date": "2023-12-08",
        "close": 27.1,
        "volume": 1312
      },
      {
        "date": "2023-12-15",
        "close": 27.719999,
        "volume": 6611
      },
      {
        "date": "2023-12-22",
        "close": 28.305,
        "volume": 794
      },
      {
        "date": "2023-12-29",
        "close": 26.934999,
        "volume": 2530
      },
      {
        "date": "2024-01-05",
        "close": 25.99,
        "volume": 560
      },
      {
        "date": "2024-01-12",
        "close": 26.1,
        "volume": 1127
      },
      {
        "date": "2024-01-19",
        "close": 24.559999,
        "volume": 722
      },
      {
        "date": "2024-01-26",
        "close": 25.225,
        "volume": 4422
      },
      {
        "date": "2024-02-02",
        "close": 25.5,
        "volume": 2462
      },
      {
        "date": "2024-02-09",
        "close": 24.41,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 24.815001,
        "volume": 669
      },
      {
        "date": "2024-02-23",
        "close": 24.18,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.49,
        "volume": 6121
      },
      {
        "date": "2024-03-08",
        "close": 27.889999,
        "volume": 11124
      },
      {
        "date": "2024-03-15",
        "close": 28.225,
        "volume": 2220
      },
      {
        "date": "2024-03-22",
        "close": 28.695,
        "volume": 6270
      },
      {
        "date": "2024-03-29",
        "close": 30.200001,
        "volume": 1669
      },
      {
        "date": "2024-04-05",
        "close": 31.844999,
        "volume": 764
      },
      {
        "date": "2024-04-12",
        "close": 34.535,
        "volume": 2063
      },
      {
        "date": "2024-04-19",
        "close": 32.970001,
        "volume": 223
      },
      {
        "date": "2024-04-26",
        "close": 33.985001,
        "volume": 930
      },
      {
        "date": "2024-05-03",
        "close": 32.310001,
        "volume": 3322
      },
      {
        "date": "2024-05-10",
        "close": 34.189999,
        "volume": 7889
      },
      {
        "date": "2024-05-17",
        "close": 35.16,
        "volume": 2117
      },
      {
        "date": "2024-05-24",
        "close": 34.384998,
        "volume": 2688
      },
      {
        "date": "2024-05-31",
        "close": 34.325001,
        "volume": 2931
      },
      {
        "date": "2024-06-07",
        "close": 32.810001,
        "volume": 1487
      },
      {
        "date": "2024-06-14",
        "close": 32.064999,
        "volume": 339
      },
      {
        "date": "2024-06-21",
        "close": 32.639999,
        "volume": 10357
      },
      {
        "date": "2024-06-28",
        "close": 33.43,
        "volume": 8943
      },
      {
        "date": "2024-07-05",
        "close": 35.5,
        "volume": 805
      },
      {
        "date": "2024-07-12",
        "close": 37.125,
        "volume": 267
      },
      {
        "date": "2024-07-19",
        "close": 36.584999,
        "volume": 7065
      },
      {
        "date": "2024-07-26",
        "close": 35.115002,
        "volume": 15282
      },
      {
        "date": "2024-08-02",
        "close": 34.654999,
        "volume": 1091
      },
      {
        "date": "2024-08-09",
        "close": 34.544998,
        "volume": 1395
      },
      {
        "date": "2024-08-16",
        "close": 37.195,
        "volume": 4453
      },
      {
        "date": "2024-08-23",
        "close": 37.615002,
        "volume": 5127
      },
      {
        "date": "2024-08-30",
        "close": 36.735001,
        "volume": 4305
      },
      {
        "date": "2024-09-06",
        "close": 34.514999,
        "volume": 1032
      },
      {
        "date": "2024-09-13",
        "close": 37.875,
        "volume": 1628
      },
      {
        "date": "2024-09-20",
        "close": 38.005001,
        "volume": 420
      },
      {
        "date": "2024-09-27",
        "close": 38.110001,
        "volume": 2858
      },
      {
        "date": "2024-10-04",
        "close": 38.200001,
        "volume": 1792
      },
      {
        "date": "2024-10-11",
        "close": 38.5,
        "volume": 4215
      },
      {
        "date": "2024-10-18",
        "close": 42.080002,
        "volume": 9928
      },
      {
        "date": "2024-10-25",
        "close": 41.105,
        "volume": 10108
      },
      {
        "date": "2024-11-01",
        "close": 39.369999,
        "volume": 6272
      },
      {
        "date": "2024-11-08",
        "close": 38.380001,
        "volume": 10348
      },
      {
        "date": "2024-11-15",
        "close": 35.695,
        "volume": 1651
      },
      {
        "date": "2024-11-22",
        "close": 39.084999,
        "volume": 6756
      },
      {
        "date": "2024-11-29",
        "close": 37.685001,
        "volume": 5989
      },
      {
        "date": "2024-12-06",
        "close": 37.125,
        "volume": 302
      },
      {
        "date": "2024-12-13",
        "close": 37.209999,
        "volume": 1942
      },
      {
        "date": "2024-12-20",
        "close": 34.654999,
        "volume": 17
      },
      {
        "date": "2024-12-27",
        "close": 35.009998,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 36.715,
        "volume": 47
      },
      {
        "date": "2025-01-10",
        "close": 38.959999,
        "volume": 770
      },
      {
        "date": "2025-01-17",
        "close": 39.355,
        "volume": 2636
      },
      {
        "date": "2025-01-24",
        "close": 40.965,
        "volume": 2974
      },
      {
        "date": "2025-01-31",
        "close": 42.970001,
        "volume": 4451
      },
      {
        "date": "2025-02-07",
        "close": 45.334999,
        "volume": 13079
      },
      {
        "date": "2025-02-14",
        "close": 44.435001,
        "volume": 6700
      },
      {
        "date": "2025-02-21",
        "close": 43.855,
        "volume": 2719
      },
      {
        "date": "2025-02-28",
        "close": 41.5,
        "volume": 458
      },
      {
        "date": "2025-03-07",
        "close": 42.799999,
        "volume": 8
      },
      {
        "date": "2025-03-14",
        "close": 45.540001,
        "volume": 7216
      },
      {
        "date": "2025-03-21",
        "close": 46.360001,
        "volume": 13932
      },
      {
        "date": "2025-03-28",
        "close": 48.759998,
        "volume": 8942
      },
      {
        "date": "2025-04-04",
        "close": 42.709999,
        "volume": 15913
      },
      {
        "date": "2025-04-11",
        "close": 49.400002,
        "volume": 11649
      },
      {
        "date": "2025-04-18",
        "close": 51.369999,
        "volume": 21847
      },
      {
        "date": "2025-04-25",
        "close": 48.990002,
        "volume": 19546
      },
      {
        "date": "2025-05-02",
        "close": 47.415001,
        "volume": 17492
      },
      {
        "date": "2025-05-09",
        "close": 50.599998,
        "volume": 12289
      },
      {
        "date": "2025-05-16",
        "close": 46.48,
        "volume": 7759
      },
      {
        "date": "2025-05-23",
        "close": 50.73,
        "volume": 4821
      },
      {
        "date": "2025-05-30",
        "close": 49.98,
        "volume": 3736
      },
      {
        "date": "2025-06-06",
        "close": 54.150002,
        "volume": 1500
      },
      {
        "date": "2025-06-13",
        "close": 53.599998,
        "volume": 171
      },
      {
        "date": "2025-06-20",
        "close": 53.360001,
        "volume": 780
      },
      {
        "date": "2025-06-27",
        "close": 49.334999,
        "volume": 1161
      },
      {
        "date": "2025-07-04",
        "close": 50.119999,
        "volume": 10243
      },
      {
        "date": "2025-07-11",
        "close": 50.369999,
        "volume": 1889
      },
      {
        "date": "2025-07-18",
        "close": 50.549999,
        "volume": 1019
      },
      {
        "date": "2025-07-25",
        "close": 52.139999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 51.040001,
        "volume": 917
      },
      {
        "date": "2025-08-08",
        "close": 57.450001,
        "volume": 324
      },
      {
        "date": "2025-08-15",
        "close": 58.279999,
        "volume": 255
      },
      {
        "date": "2025-08-22",
        "close": 58.610001,
        "volume": 2623
      },
      {
        "date": "2025-08-29",
        "close": 61.029999,
        "volume": 1191
      },
      {
        "date": "2025-09-05",
        "close": 64.660004,
        "volume": 9350
      },
      {
        "date": "2025-09-12",
        "close": 68.970001,
        "volume": 4577
      },
      {
        "date": "2025-09-19",
        "close": 68.18,
        "volume": 4383
      },
      {
        "date": "2025-09-26",
        "close": 72.860001,
        "volume": 9809
      },
      {
        "date": "2025-10-03",
        "close": 75.620003,
        "volume": 6687
      },
      {
        "date": "2025-10-10",
        "close": 75.639999,
        "volume": 5628
      },
      {
        "date": "2025-10-17",
        "close": 78.919998,
        "volume": 9998
      },
      {
        "date": "2025-10-24",
        "close": 73.629997,
        "volume": 18426
      },
      {
        "date": "2025-10-31",
        "close": 72.699997,
        "volume": 10140
      },
      {
        "date": "2025-11-07",
        "close": 71.980003,
        "volume": 7557
      },
      {
        "date": "2025-11-14",
        "close": 76.339996,
        "volume": 9099
      },
      {
        "date": "2025-11-21",
        "close": 73.790001,
        "volume": 15133
      },
      {
        "date": "2025-11-28",
        "close": 83.169998,
        "volume": 4081
      },
      {
        "date": "2025-12-05",
        "close": 82.699997,
        "volume": 8959
      },
      {
        "date": "2025-12-12",
        "close": 84.510002,
        "volume": 9580
      },
      {
        "date": "2025-12-19",
        "close": 86.599998,
        "volume": 9772
      },
      {
        "date": "2025-12-26",
        "close": 88.970001,
        "volume": 6623
      },
      {
        "date": "2026-01-02",
        "close": 86.400002,
        "volume": 4775
      },
      {
        "date": "2026-01-09",
        "close": 91.040001,
        "volume": 26464
      },
      {
        "date": "2026-01-16",
        "close": 95.959999,
        "volume": 32079
      },
      {
        "date": "2026-01-23",
        "close": 104.199997,
        "volume": 57636
      },
      {
        "date": "2026-01-30",
        "close": 94.900002,
        "volume": 100157
      },
      {
        "date": "2026-02-06",
        "close": 95.099998,
        "volume": 56804
      },
      {
        "date": "2026-02-13",
        "close": 100.220001,
        "volume": 20104
      },
      {
        "date": "2026-02-20",
        "close": 100.839996,
        "volume": 58837
      },
      {
        "date": "2026-02-27",
        "close": 111.580002,
        "volume": 18983
      },
      {
        "date": "2026-03-06",
        "close": 99.519997,
        "volume": 42077
      },
      {
        "date": "2026-03-13",
        "close": 91.830002,
        "volume": 42611
      },
      {
        "date": "2026-03-20",
        "close": 79.379997,
        "volume": 20219
      },
      {
        "date": "2026-03-27",
        "close": 85.239998,
        "volume": 62871
      },
      {
        "date": "2026-04-03",
        "close": 93.639999,
        "volume": 20543
      },
      {
        "date": "2026-04-10",
        "close": 98.519997,
        "volume": 14408
      },
      {
        "date": "2026-04-17",
        "close": 100.040001,
        "volume": 14182
      },
      {
        "date": "2026-04-24",
        "close": 93.139999,
        "volume": 8909
      },
      {
        "date": "2026-05-01",
        "close": 87.059998,
        "volume": 18241
      },
      {
        "date": "2026-05-08",
        "close": 91.940002,
        "volume": 16122
      },
      {
        "date": "2026-05-15",
        "close": 86.110001,
        "volume": 5067
      },
      {
        "date": "2026-05-22",
        "close": 83.010002,
        "volume": 4151
      },
      {
        "date": "2026-05-29",
        "close": 88.190002,
        "volume": 10283
      },
      {
        "date": "2026-06-05",
        "close": 79.419998,
        "volume": 727
      },
      {
        "date": "2026-06-12",
        "close": 77.239998,
        "volume": 526
      },
      {
        "date": "2026-06-19",
        "close": 81.400002,
        "volume": 2420
      },
      {
        "date": "2026-06-26",
        "close": 78.279999,
        "volume": 1723
      },
      {
        "date": "2026-07-03",
        "close": 81.480003,
        "volume": 184
      },
      {
        "date": "2026-07-10",
        "close": 76.919998,
        "volume": 15365
      },
      {
        "date": "2026-07-17",
        "close": 71.730003,
        "volume": 1108
      },
      {
        "date": "2026-07-24",
        "close": 75.669998,
        "volume": 545
      },
      {
        "date": "2026-07-31",
        "close": 74.699997,
        "volume": 232
      },
      {
        "date": "2026-08-07",
        "close": 91.150002,
        "volume": 2523
      }
    ],
    "sharemaestro_context": {
      "trend": 88.947,
      "fair_value": 51.913654,
      "market_activity": -25.798926,
      "market_dynamics": -1.01509,
      "relative_strength": -0.923506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.006424,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.014598,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.069491,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.009063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.127126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.14503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.100704
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.085437
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.038179
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.040435
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.057715
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.268197
      }
    ]
  }
}