{
  "ticker": {
    "uuid": "77dfbf54-d3b7-4f2a-898c-e0f9bb86e4c6",
    "symbol": "LRSHO",
    "name": "Loras Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.11,
    "boundary_margin": -0.465753,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.372581,
    "volatility_stability": 0.6151,
    "risk_context": 0.2684,
    "current_regime": {
      "move": -0.215517,
      "interruption": 0.041543,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.359076,
        "direction_boundary": 1.176358,
        "core_momentum": 1.005407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693348
      },
      {
        "date": "2023-08-25",
        "close": 2.365434,
        "direction_boundary": 1.21451,
        "core_momentum": 0.947645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677544
      },
      {
        "date": "2023-09-01",
        "close": 2.416304,
        "direction_boundary": 1.195434,
        "core_momentum": 1.021278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674492
      },
      {
        "date": "2023-09-08",
        "close": 2.34,
        "direction_boundary": 1.36076,
        "core_momentum": 0.719627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671276
      },
      {
        "date": "2023-09-15",
        "close": 2.212826,
        "direction_boundary": 1.303532,
        "core_momentum": 0.697562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674276
      },
      {
        "date": "2023-09-22",
        "close": 2.359076,
        "direction_boundary": 1.259021,
        "core_momentum": 0.873738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677216
      },
      {
        "date": "2023-09-29",
        "close": 2.409945,
        "direction_boundary": 1.144565,
        "core_momentum": 1.105555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676513
      },
      {
        "date": "2023-10-06",
        "close": 2.352717,
        "direction_boundary": 1.21451,
        "core_momentum": 0.937174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675101
      },
      {
        "date": "2023-10-13",
        "close": 2.225543,
        "direction_boundary": 1.189076,
        "core_momentum": 0.871657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665328
      },
      {
        "date": "2023-10-20",
        "close": 2.130163,
        "direction_boundary": 1.405271,
        "core_momentum": 0.515838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664793
      },
      {
        "date": "2023-10-27",
        "close": 2.212826,
        "direction_boundary": 1.475217,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665397
      },
      {
        "date": "2023-11-03",
        "close": 2.308206,
        "direction_boundary": 1.634184,
        "core_momentum": 0.412452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592707
      },
      {
        "date": "2023-11-10",
        "close": 2.835978,
        "direction_boundary": 1.589673,
        "core_momentum": 0.784001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647356
      },
      {
        "date": "2023-11-17",
        "close": 2.638858,
        "direction_boundary": 2.009347,
        "core_momentum": 0.313291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659426
      },
      {
        "date": "2023-11-24",
        "close": 2.651576,
        "direction_boundary": 2.225543,
        "core_momentum": 0.191429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659384
      },
      {
        "date": "2023-12-01",
        "close": 2.454456,
        "direction_boundary": 2.257336,
        "core_momentum": 0.087324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657317
      },
      {
        "date": "2023-12-08",
        "close": 2.390869,
        "direction_boundary": 2.365434,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601305
      },
      {
        "date": "2023-12-15",
        "close": 2.23826,
        "direction_boundary": 2.416304,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606728
      },
      {
        "date": "2023-12-22",
        "close": 1.99663,
        "direction_boundary": 2.34,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603421
      },
      {
        "date": "2023-12-29",
        "close": 2.111086,
        "direction_boundary": 2.219184,
        "core_momentum": -0.048711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601258
      },
      {
        "date": "2024-01-05",
        "close": 2.250978,
        "direction_boundary": 2.015706,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609422
      },
      {
        "date": "2024-01-12",
        "close": 2.346358,
        "direction_boundary": 1.856739,
        "core_momentum": 0.263698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584951
      },
      {
        "date": "2024-01-19",
        "close": 2.48625,
        "direction_boundary": 1.856739,
        "core_momentum": 0.339041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593303
      },
      {
        "date": "2024-01-26",
        "close": 2.41,
        "direction_boundary": 1.710489,
        "core_momentum": 0.408954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587559
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "direction_boundary": 1.634184,
        "core_momentum": 0.529815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47152
      },
      {
        "date": "2024-02-09",
        "close": 2.73,
        "direction_boundary": 1.354402,
        "core_momentum": 1.01565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474475
      },
      {
        "date": "2024-02-16",
        "close": 2.93,
        "direction_boundary": 1.494293,
        "core_momentum": 0.960793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480004
      },
      {
        "date": "2024-02-23",
        "close": 2.99,
        "direction_boundary": 1.685054,
        "core_momentum": 0.774424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480209
      },
      {
        "date": "2024-03-01",
        "close": 3.43,
        "direction_boundary": 1.786793,
        "core_momentum": 0.91964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512029
      },
      {
        "date": "2024-03-08",
        "close": 3.38,
        "direction_boundary": 1.920326,
        "core_momentum": 0.760118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509494
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "direction_boundary": 1.85038,
        "core_momentum": 0.696949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514946
      },
      {
        "date": "2024-03-22",
        "close": 3.04,
        "direction_boundary": 1.805869,
        "core_momentum": 0.6834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513368
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "direction_boundary": 1.869456,
        "core_momentum": 0.535206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5214
      },
      {
        "date": "2024-04-05",
        "close": 3.08,
        "direction_boundary": 1.971195,
        "core_momentum": 0.562504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526729
      },
      {
        "date": "2024-04-12",
        "close": 3.15,
        "direction_boundary": 2.187391,
        "core_momentum": 0.440072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518242
      },
      {
        "date": "2024-04-19",
        "close": 3.03,
        "direction_boundary": 2.085652,
        "core_momentum": 0.452783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517192
      },
      {
        "date": "2024-04-26",
        "close": 2.99,
        "direction_boundary": 2.028423,
        "core_momentum": 0.474052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517227
      },
      {
        "date": "2024-05-03",
        "close": 3.23,
        "direction_boundary": 1.646902,
        "core_momentum": 0.961258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523611
      },
      {
        "date": "2024-05-10",
        "close": 3.49,
        "direction_boundary": 1.755,
        "core_momentum": 0.988604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454671
      },
      {
        "date": "2024-05-17",
        "close": 3.42,
        "direction_boundary": 1.780434,
        "core_momentum": 0.92088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441936
      },
      {
        "date": "2024-05-24",
        "close": 3.82,
        "direction_boundary": 1.786793,
        "core_momentum": 1.137909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463302
      },
      {
        "date": "2024-05-31",
        "close": 4.19,
        "direction_boundary": 1.990271,
        "core_momentum": 1.105241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456137
      },
      {
        "date": "2024-06-07",
        "close": 3.71,
        "direction_boundary": 2.416304,
        "core_momentum": 0.535403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493397
      },
      {
        "date": "2024-06-14",
        "close": 3.73,
        "direction_boundary": 2.479891,
        "core_momentum": 0.504098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479149
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "direction_boundary": 2.759673,
        "core_momentum": 0.449447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442918
      },
      {
        "date": "2024-06-28",
        "close": 4.15,
        "direction_boundary": 2.944076,
        "core_momentum": 0.40961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441213
      },
      {
        "date": "2024-07-05",
        "close": 3.84,
        "direction_boundary": 2.994945,
        "core_momentum": 0.28216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460096
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "direction_boundary": 3.376467,
        "core_momentum": -0.111497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589425
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "direction_boundary": 3.36375,
        "core_momentum": -0.081382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586065
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "direction_boundary": 3.128478,
        "core_momentum": -0.044264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586305
      },
      {
        "date": "2024-08-02",
        "close": 2.93,
        "direction_boundary": 2.422663,
        "core_momentum": 0.209413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586112
      },
      {
        "date": "2024-08-09",
        "close": 2.94,
        "direction_boundary": 2.257336,
        "core_momentum": 0.30242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574085
      },
      {
        "date": "2024-08-16",
        "close": 2.77,
        "direction_boundary": 2.359076,
        "core_momentum": 0.174189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571709
      },
      {
        "date": "2024-08-23",
        "close": 2.67,
        "direction_boundary": 2.365434,
        "core_momentum": 0.128757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572705
      },
      {
        "date": "2024-08-30",
        "close": 2.63,
        "direction_boundary": 2.416304,
        "core_momentum": 0.088439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53508
      },
      {
        "date": "2024-09-06",
        "close": 2.62,
        "direction_boundary": 2.34,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535111
      },
      {
        "date": "2024-09-13",
        "close": 2.61,
        "direction_boundary": 2.212826,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527148
      },
      {
        "date": "2024-09-20",
        "close": 2.61,
        "direction_boundary": 2.359076,
        "core_momentum": 0.106365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525956
      },
      {
        "date": "2024-09-27",
        "close": 2.55,
        "direction_boundary": 2.409945,
        "core_momentum": 0.058115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521347
      },
      {
        "date": "2024-10-04",
        "close": 2.42,
        "direction_boundary": 2.352717,
        "core_momentum": 0.028598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513718
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "direction_boundary": 2.225543,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512673
      },
      {
        "date": "2024-10-18",
        "close": 2.12,
        "direction_boundary": 2.130163,
        "core_momentum": -0.004771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525641
      },
      {
        "date": "2024-10-25",
        "close": 2.02,
        "direction_boundary": 2.212826,
        "core_momentum": -0.08714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527821
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "direction_boundary": 2.308206,
        "core_momentum": -0.116197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512303
      },
      {
        "date": "2024-11-08",
        "close": 2.01,
        "direction_boundary": 2.835978,
        "core_momentum": -0.29125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493691
      },
      {
        "date": "2024-11-15",
        "close": 2.09,
        "direction_boundary": 2.638858,
        "core_momentum": -0.207991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500718
      },
      {
        "date": "2024-11-22",
        "close": 2.15,
        "direction_boundary": 2.651576,
        "core_momentum": -0.189161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470207
      },
      {
        "date": "2024-11-29",
        "close": 2.38,
        "direction_boundary": 2.454456,
        "core_momentum": -0.030335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474831
      },
      {
        "date": "2024-12-06",
        "close": 2.46,
        "direction_boundary": 2.390869,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457893
      },
      {
        "date": "2024-12-13",
        "close": 2.41,
        "direction_boundary": 2.23826,
        "core_momentum": 0.076729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456905
      },
      {
        "date": "2024-12-20",
        "close": 2.25,
        "direction_boundary": 1.99663,
        "core_momentum": 0.126899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44457
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "direction_boundary": 2.111086,
        "core_momentum": 0.061065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43725
      },
      {
        "date": "2025-01-03",
        "close": 2.28,
        "direction_boundary": 2.250978,
        "core_momentum": 0.012893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433711
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "direction_boundary": 2.346358,
        "core_momentum": -0.041067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284804
      },
      {
        "date": "2025-01-17",
        "close": 2.18,
        "direction_boundary": 2.48625,
        "core_momentum": -0.123177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279945
      },
      {
        "date": "2025-01-24",
        "close": 2.19,
        "direction_boundary": 2.41,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279553
      },
      {
        "date": "2025-01-31",
        "close": 2.07,
        "direction_boundary": 2.5,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286095
      },
      {
        "date": "2025-02-07",
        "close": 2.16,
        "direction_boundary": 2.73,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295677
      },
      {
        "date": "2025-02-14",
        "close": 2.05,
        "direction_boundary": 2.93,
        "core_momentum": -0.300341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293488
      },
      {
        "date": "2025-02-21",
        "close": 2.15,
        "direction_boundary": 2.99,
        "core_momentum": -0.280936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302207
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "direction_boundary": 3.43,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30281
      },
      {
        "date": "2025-03-07",
        "close": 2.29,
        "direction_boundary": 3.38,
        "core_momentum": -0.322485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33041
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "direction_boundary": 3.14,
        "core_momentum": -0.213376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348931
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "direction_boundary": 3.04,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388188
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "direction_boundary": 2.87,
        "core_momentum": -0.202091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395042
      },
      {
        "date": "2025-04-04",
        "close": 2.2,
        "direction_boundary": 3.08,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392413
      },
      {
        "date": "2025-04-11",
        "close": 2.43,
        "direction_boundary": 3.15,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414839
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "direction_boundary": 3.03,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391217
      },
      {
        "date": "2025-04-25",
        "close": 2.72,
        "direction_boundary": 2.99,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39438
      },
      {
        "date": "2025-05-02",
        "close": 3.96,
        "direction_boundary": 3.23,
        "core_momentum": 0.226006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640685
      },
      {
        "date": "2025-05-09",
        "close": 3.86,
        "direction_boundary": 3.49,
        "core_momentum": 0.106017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642212
      },
      {
        "date": "2025-05-16",
        "close": 3.65,
        "direction_boundary": 3.42,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651527
      },
      {
        "date": "2025-05-23",
        "close": 4.67,
        "direction_boundary": 3.82,
        "core_momentum": 0.222513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722477
      },
      {
        "date": "2025-05-30",
        "close": 4.8,
        "direction_boundary": 4.19,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715018
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "direction_boundary": 3.71,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736473
      },
      {
        "date": "2025-06-13",
        "close": 4.96,
        "direction_boundary": 3.73,
        "core_momentum": 0.329759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763534
      },
      {
        "date": "2025-06-20",
        "close": 5.78,
        "direction_boundary": 4.0,
        "core_momentum": 0.445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769392
      },
      {
        "date": "2025-06-27",
        "close": 6.75,
        "direction_boundary": 4.15,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784179
      },
      {
        "date": "2025-07-04",
        "close": 5.15,
        "direction_boundary": 3.84,
        "core_momentum": 0.341146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896228
      },
      {
        "date": "2025-07-11",
        "close": 4.75,
        "direction_boundary": 3.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907784
      },
      {
        "date": "2025-07-18",
        "close": 4.79,
        "direction_boundary": 3.09,
        "core_momentum": 0.550162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904154
      },
      {
        "date": "2025-07-25",
        "close": 4.89,
        "direction_boundary": 2.99,
        "core_momentum": 0.635452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903514
      },
      {
        "date": "2025-08-01",
        "close": 5.49,
        "direction_boundary": 2.93,
        "core_momentum": 0.87372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901793
      },
      {
        "date": "2025-08-08",
        "close": 5.11,
        "direction_boundary": 2.94,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914354
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "direction_boundary": 2.77,
        "core_momentum": 1.194946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925805
      },
      {
        "date": "2025-08-22",
        "close": 5.82,
        "direction_boundary": 2.67,
        "core_momentum": 1.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933292
      },
      {
        "date": "2025-08-29",
        "close": 5.59,
        "direction_boundary": 2.63,
        "core_momentum": 1.125475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935803
      },
      {
        "date": "2025-09-05",
        "close": 5.35,
        "direction_boundary": 2.62,
        "core_momentum": 1.041985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939639
      },
      {
        "date": "2025-09-12",
        "close": 4.81,
        "direction_boundary": 2.61,
        "core_momentum": 0.842912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956729
      },
      {
        "date": "2025-09-19",
        "close": 5.27,
        "direction_boundary": 2.61,
        "core_momentum": 1.019157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935441
      },
      {
        "date": "2025-09-26",
        "close": 5.76,
        "direction_boundary": 2.55,
        "core_momentum": 1.258824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938351
      },
      {
        "date": "2025-10-03",
        "close": 6.01,
        "direction_boundary": 2.42,
        "core_momentum": 1.483471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932016
      },
      {
        "date": "2025-10-10",
        "close": 6.04,
        "direction_boundary": 2.34,
        "core_momentum": 1.581197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928895
      },
      {
        "date": "2025-10-17",
        "close": 5.49,
        "direction_boundary": 2.12,
        "core_momentum": 1.589623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946343
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "direction_boundary": 2.02,
        "core_momentum": 2.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95166
      },
      {
        "date": "2025-10-31",
        "close": 6.05,
        "direction_boundary": 2.04,
        "core_momentum": 1.965686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813462
      },
      {
        "date": "2025-11-07",
        "close": 5.93,
        "direction_boundary": 2.01,
        "core_momentum": 1.950249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812928
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "direction_boundary": 2.09,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816807
      },
      {
        "date": "2025-11-21",
        "close": 5.17,
        "direction_boundary": 2.15,
        "core_momentum": 1.404651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752004
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "direction_boundary": 2.38,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75159
      },
      {
        "date": "2025-12-05",
        "close": 5.09,
        "direction_boundary": 2.46,
        "core_momentum": 1.069106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718993
      },
      {
        "date": "2025-12-12",
        "close": 5.87,
        "direction_boundary": 2.41,
        "core_momentum": 1.435685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72572
      },
      {
        "date": "2025-12-19",
        "close": 5.02,
        "direction_boundary": 2.25,
        "core_momentum": 1.231111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727629
      },
      {
        "date": "2025-12-26",
        "close": 4.04,
        "direction_boundary": 2.24,
        "core_momentum": 0.803571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746263
      },
      {
        "date": "2026-01-02",
        "close": 4.12,
        "direction_boundary": 2.28,
        "core_momentum": 0.807018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654006
      },
      {
        "date": "2026-01-09",
        "close": 4.51,
        "direction_boundary": 2.25,
        "core_momentum": 1.004444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659268
      },
      {
        "date": "2026-01-16",
        "close": 4.41,
        "direction_boundary": 2.18,
        "core_momentum": 1.022936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659682
      },
      {
        "date": "2026-01-23",
        "close": 4.34,
        "direction_boundary": 2.19,
        "core_momentum": 0.981735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658991
      },
      {
        "date": "2026-01-30",
        "close": 4.25,
        "direction_boundary": 2.07,
        "core_momentum": 1.05314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635933
      },
      {
        "date": "2026-02-06",
        "close": 4.09,
        "direction_boundary": 2.16,
        "core_momentum": 0.893519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631105
      },
      {
        "date": "2026-02-13",
        "close": 4.15,
        "direction_boundary": 2.05,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575236
      },
      {
        "date": "2026-02-20",
        "close": 3.88,
        "direction_boundary": 2.15,
        "core_momentum": 0.804651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578533
      },
      {
        "date": "2026-02-27",
        "close": 3.71,
        "direction_boundary": 2.1,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578949
      },
      {
        "date": "2026-03-06",
        "close": 3.42,
        "direction_boundary": 2.29,
        "core_momentum": 0.49345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584898
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "direction_boundary": 2.47,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570892
      },
      {
        "date": "2026-03-20",
        "close": 3.35,
        "direction_boundary": 2.18,
        "core_momentum": 0.536697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550679
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "direction_boundary": 2.29,
        "core_momentum": 0.515284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534743
      },
      {
        "date": "2026-04-03",
        "close": 3.71,
        "direction_boundary": 2.2,
        "core_momentum": 0.686364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541424
      },
      {
        "date": "2026-04-10",
        "close": 3.85,
        "direction_boundary": 2.43,
        "core_momentum": 0.584362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546018
      },
      {
        "date": "2026-04-17",
        "close": 4.0,
        "direction_boundary": 2.52,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539178
      },
      {
        "date": "2026-04-24",
        "close": 3.81,
        "direction_boundary": 2.72,
        "core_momentum": 0.400735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50881
      },
      {
        "date": "2026-05-01",
        "close": 3.69,
        "direction_boundary": 3.96,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509154
      },
      {
        "date": "2026-05-08",
        "close": 4.11,
        "direction_boundary": 3.86,
        "core_momentum": 0.064767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538648
      },
      {
        "date": "2026-05-15",
        "close": 3.67,
        "direction_boundary": 3.65,
        "core_momentum": 0.005479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549727
      },
      {
        "date": "2026-05-22",
        "close": 3.48,
        "direction_boundary": 4.67,
        "core_momentum": -0.254818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54839
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "direction_boundary": 4.8,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550221
      },
      {
        "date": "2026-06-05",
        "close": 3.37,
        "direction_boundary": 5.6,
        "core_momentum": -0.398214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552045
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "direction_boundary": 4.96,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504377
      },
      {
        "date": "2026-06-19",
        "close": 3.51,
        "direction_boundary": 5.78,
        "core_momentum": -0.392734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469655
      },
      {
        "date": "2026-06-26",
        "close": 3.39,
        "direction_boundary": 6.75,
        "core_momentum": -0.497778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36897
      },
      {
        "date": "2026-07-03",
        "close": 3.34,
        "direction_boundary": 5.15,
        "core_momentum": -0.351456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367138
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "direction_boundary": 4.75,
        "core_momentum": -0.376842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370613
      },
      {
        "date": "2026-07-17",
        "close": 2.89,
        "direction_boundary": 4.79,
        "core_momentum": -0.39666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37067
      },
      {
        "date": "2026-07-24",
        "close": 2.91,
        "direction_boundary": 4.89,
        "core_momentum": -0.404908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372058
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "direction_boundary": 5.49,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373845
      },
      {
        "date": "2026-08-07",
        "close": 2.73,
        "direction_boundary": 5.11,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.359076,
        "volume": 439132479
      },
      {
        "date": "2023-08-25",
        "close": 2.365434,
        "volume": 414007206
      },
      {
        "date": "2023-09-01",
        "close": 2.416304,
        "volume": 260362016
      },
      {
        "date": "2023-09-08",
        "close": 2.34,
        "volume": 412517460
      },
      {
        "date": "2023-09-15",
        "close": 2.212826,
        "volume": 123993403
      },
      {
        "date": "2023-09-22",
        "close": 2.359076,
        "volume": 200836114
      },
      {
        "date": "2023-09-29",
        "close": 2.409945,
        "volume": 216042584
      },
      {
        "date": "2023-10-06",
        "close": 2.352717,
        "volume": 233255711
      },
      {
        "date": "2023-10-13",
        "close": 2.225543,
        "volume": 110553384
      },
      {
        "date": "2023-10-20",
        "close": 2.130163,
        "volume": 156663151
      },
      {
        "date": "2023-10-27",
        "close": 2.212826,
        "volume": 157343049
      },
      {
        "date": "2023-11-03",
        "close": 2.308206,
        "volume": 85563487
      },
      {
        "date": "2023-11-10",
        "close": 2.835978,
        "volume": 197153995
      },
      {
        "date": "2023-11-17",
        "close": 2.638858,
        "volume": 138972100
      },
      {
        "date": "2023-11-24",
        "close": 2.651576,
        "volume": 88356454
      },
      {
        "date": "2023-12-01",
        "close": 2.454456,
        "volume": 73872855
      },
      {
        "date": "2023-12-08",
        "close": 2.390869,
        "volume": 72661277
      },
      {
        "date": "2023-12-15",
        "close": 2.23826,
        "volume": 57442556
      },
      {
        "date": "2023-12-22",
        "close": 1.99663,
        "volume": 49904125
      },
      {
        "date": "2023-12-29",
        "close": 2.111086,
        "volume": 41019927
      },
      {
        "date": "2024-01-05",
        "close": 2.250978,
        "volume": 28009098
      },
      {
        "date": "2024-01-12",
        "close": 2.346358,
        "volume": 51256206
      },
      {
        "date": "2024-01-19",
        "close": 2.48625,
        "volume": 106033718
      },
      {
        "date": "2024-01-26",
        "close": 2.41,
        "volume": 139460660
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "volume": 249510094
      },
      {
        "date": "2024-02-09",
        "close": 2.73,
        "volume": 244745061
      },
      {
        "date": "2024-02-16",
        "close": 2.93,
        "volume": 350880571
      },
      {
        "date": "2024-02-23",
        "close": 2.99,
        "volume": 245619304
      },
      {
        "date": "2024-03-01",
        "close": 3.43,
        "volume": 282678080
      },
      {
        "date": "2024-03-08",
        "close": 3.38,
        "volume": 140000609
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "volume": 67981342
      },
      {
        "date": "2024-03-22",
        "close": 3.04,
        "volume": 67410639
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "volume": 69010030
      },
      {
        "date": "2024-04-05",
        "close": 3.08,
        "volume": 71321614
      },
      {
        "date": "2024-04-12",
        "close": 3.15,
        "volume": 13844930
      },
      {
        "date": "2024-04-19",
        "close": 3.03,
        "volume": 73391576
      },
      {
        "date": "2024-04-26",
        "close": 2.99,
        "volume": 137635286
      },
      {
        "date": "2024-05-03",
        "close": 3.23,
        "volume": 216825731
      },
      {
        "date": "2024-05-10",
        "close": 3.49,
        "volume": 165647502
      },
      {
        "date": "2024-05-17",
        "close": 3.42,
        "volume": 143803963
      },
      {
        "date": "2024-05-24",
        "close": 3.82,
        "volume": 244431231
      },
      {
        "date": "2024-05-31",
        "close": 4.19,
        "volume": 285555214
      },
      {
        "date": "2024-06-07",
        "close": 3.71,
        "volume": 193694969
      },
      {
        "date": "2024-06-14",
        "close": 3.73,
        "volume": 44431056
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "volume": 26874162
      },
      {
        "date": "2024-06-28",
        "close": 4.15,
        "volume": 104487828
      },
      {
        "date": "2024-07-05",
        "close": 3.84,
        "volume": 118353796
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "volume": 184199287
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "volume": 59217368
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "volume": 63952466
      },
      {
        "date": "2024-08-02",
        "close": 2.93,
        "volume": 48299917
      },
      {
        "date": "2024-08-09",
        "close": 2.94,
        "volume": 72373867
      },
      {
        "date": "2024-08-16",
        "close": 2.77,
        "volume": 275713700
      },
      {
        "date": "2024-08-23",
        "close": 2.67,
        "volume": 140865797
      },
      {
        "date": "2024-08-30",
        "close": 2.63,
        "volume": 42060697
      },
      {
        "date": "2024-09-06",
        "close": 2.62,
        "volume": 50453712
      },
      {
        "date": "2024-09-13",
        "close": 2.61,
        "volume": 54403596
      },
      {
        "date": "2024-09-20",
        "close": 2.61,
        "volume": 60961364
      },
      {
        "date": "2024-09-27",
        "close": 2.55,
        "volume": 47998896
      },
      {
        "date": "2024-10-04",
        "close": 2.42,
        "volume": 82950481
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "volume": 53309494
      },
      {
        "date": "2024-10-18",
        "close": 2.12,
        "volume": 119187494
      },
      {
        "date": "2024-10-25",
        "close": 2.02,
        "volume": 79956451
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "volume": 33359563
      },
      {
        "date": "2024-11-08",
        "close": 2.01,
        "volume": 39986953
      },
      {
        "date": "2024-11-15",
        "close": 2.09,
        "volume": 73512177
      },
      {
        "date": "2024-11-22",
        "close": 2.15,
        "volume": 102188999
      },
      {
        "date": "2024-11-29",
        "close": 2.38,
        "volume": 100419365
      },
      {
        "date": "2024-12-06",
        "close": 2.46,
        "volume": 94380314
      },
      {
        "date": "2024-12-13",
        "close": 2.41,
        "volume": 67593506
      },
      {
        "date": "2024-12-20",
        "close": 2.25,
        "volume": 88896835
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "volume": 63406572
      },
      {
        "date": "2025-01-03",
        "close": 2.28,
        "volume": 43578011
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "volume": 79048873
      },
      {
        "date": "2025-01-17",
        "close": 2.18,
        "volume": 39811525
      },
      {
        "date": "2025-01-24",
        "close": 2.19,
        "volume": 47622329
      },
      {
        "date": "2025-01-31",
        "close": 2.07,
        "volume": 34192947
      },
      {
        "date": "2025-02-07",
        "close": 2.16,
        "volume": 145455527
      },
      {
        "date": "2025-02-14",
        "close": 2.05,
        "volume": 82182305
      },
      {
        "date": "2025-02-21",
        "close": 2.15,
        "volume": 146737034
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "volume": 166005129
      },
      {
        "date": "2025-03-07",
        "close": 2.29,
        "volume": 85864988
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "volume": 143395164
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "volume": 123487914
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "volume": 79906273
      },
      {
        "date": "2025-04-04",
        "close": 2.2,
        "volume": 47538232
      },
      {
        "date": "2025-04-11",
        "close": 2.43,
        "volume": 199039512
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "volume": 104206722
      },
      {
        "date": "2025-04-25",
        "close": 2.72,
        "volume": 108564804
      },
      {
        "date": "2025-05-02",
        "close": 3.96,
        "volume": 359056891
      },
      {
        "date": "2025-05-09",
        "close": 3.86,
        "volume": 825723159
      },
      {
        "date": "2025-05-16",
        "close": 3.65,
        "volume": 300083961
      },
      {
        "date": "2025-05-23",
        "close": 4.67,
        "volume": 145842648
      },
      {
        "date": "2025-05-30",
        "close": 4.8,
        "volume": 192590684
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "volume": 92394385
      },
      {
        "date": "2025-06-13",
        "close": 4.96,
        "volume": 100395478
      },
      {
        "date": "2025-06-20",
        "close": 5.78,
        "volume": 127341860
      },
      {
        "date": "2025-06-27",
        "close": 6.75,
        "volume": 108686324
      },
      {
        "date": "2025-07-04",
        "close": 5.15,
        "volume": 755456565
      },
      {
        "date": "2025-07-11",
        "close": 4.75,
        "volume": 807216812
      },
      {
        "date": "2025-07-18",
        "close": 4.79,
        "volume": 348600794
      },
      {
        "date": "2025-07-25",
        "close": 4.89,
        "volume": 427390037
      },
      {
        "date": "2025-08-01",
        "close": 5.49,
        "volume": 482613147
      },
      {
        "date": "2025-08-08",
        "close": 5.11,
        "volume": 307063905
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "volume": 644923565
      },
      {
        "date": "2025-08-22",
        "close": 5.82,
        "volume": 549126027
      },
      {
        "date": "2025-08-29",
        "close": 5.59,
        "volume": 236077846
      },
      {
        "date": "2025-09-05",
        "close": 5.35,
        "volume": 204660271
      },
      {
        "date": "2025-09-12",
        "close": 4.81,
        "volume": 171741328
      },
      {
        "date": "2025-09-19",
        "close": 5.27,
        "volume": 123856845
      },
      {
        "date": "2025-09-26",
        "close": 5.76,
        "volume": 310117924
      },
      {
        "date": "2025-10-03",
        "close": 6.01,
        "volume": 460055621
      },
      {
        "date": "2025-10-10",
        "close": 6.04,
        "volume": 316480773
      },
      {
        "date": "2025-10-17",
        "close": 5.49,
        "volume": 184450530
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "volume": 275256758
      },
      {
        "date": "2025-10-31",
        "close": 6.05,
        "volume": 168583213
      },
      {
        "date": "2025-11-07",
        "close": 5.93,
        "volume": 278325248
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "volume": 163898997
      },
      {
        "date": "2025-11-21",
        "close": 5.17,
        "volume": 149852384
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "volume": 95537984
      },
      {
        "date": "2025-12-05",
        "close": 5.09,
        "volume": 99250839
      },
      {
        "date": "2025-12-12",
        "close": 5.87,
        "volume": 232721386
      },
      {
        "date": "2025-12-19",
        "close": 5.02,
        "volume": 200701517
      },
      {
        "date": "2025-12-26",
        "close": 4.04,
        "volume": 289741903
      },
      {
        "date": "2026-01-02",
        "close": 4.12,
        "volume": 113051903
      },
      {
        "date": "2026-01-09",
        "close": 4.51,
        "volume": 160984039
      },
      {
        "date": "2026-01-16",
        "close": 4.41,
        "volume": 149701288
      },
      {
        "date": "2026-01-23",
        "close": 4.34,
        "volume": 93047423
      },
      {
        "date": "2026-01-30",
        "close": 4.25,
        "volume": 139435815
      },
      {
        "date": "2026-02-06",
        "close": 4.09,
        "volume": 76501488
      },
      {
        "date": "2026-02-13",
        "close": 4.15,
        "volume": 117288804
      },
      {
        "date": "2026-02-20",
        "close": 3.88,
        "volume": 131675526
      },
      {
        "date": "2026-02-27",
        "close": 3.71,
        "volume": 146654062
      },
      {
        "date": "2026-03-06",
        "close": 3.42,
        "volume": 106431695
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "volume": 80942751
      },
      {
        "date": "2026-03-20",
        "close": 3.35,
        "volume": 43449899
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "volume": 159874801
      },
      {
        "date": "2026-04-03",
        "close": 3.71,
        "volume": 256502462
      },
      {
        "date": "2026-04-10",
        "close": 3.85,
        "volume": 168695576
      },
      {
        "date": "2026-04-17",
        "close": 4.0,
        "volume": 189240518
      },
      {
        "date": "2026-04-24",
        "close": 3.81,
        "volume": 113301529
      },
      {
        "date": "2026-05-01",
        "close": 3.69,
        "volume": 99322081
      },
      {
        "date": "2026-05-08",
        "close": 4.11,
        "volume": 214289077
      },
      {
        "date": "2026-05-15",
        "close": 3.67,
        "volume": 204858963
      },
      {
        "date": "2026-05-22",
        "close": 3.48,
        "volume": 124080677
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "volume": 18633778
      },
      {
        "date": "2026-06-05",
        "close": 3.37,
        "volume": 26469082
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "volume": 25296672
      },
      {
        "date": "2026-06-19",
        "close": 3.51,
        "volume": 12135415
      },
      {
        "date": "2026-06-26",
        "close": 3.39,
        "volume": 51683840
      },
      {
        "date": "2026-07-03",
        "close": 3.34,
        "volume": 14490830
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "volume": 72431392
      },
      {
        "date": "2026-07-17",
        "close": 2.89,
        "volume": 59443068
      },
      {
        "date": "2026-07-24",
        "close": 2.91,
        "volume": 161707496
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "volume": 51964242
      },
      {
        "date": "2026-08-07",
        "close": 2.73,
        "volume": 51841914
      }
    ],
    "sharemaestro_context": {
      "trend": 3.588,
      "fair_value": 3.428483,
      "market_activity": -20.978278,
      "market_dynamics": -1.064887,
      "relative_strength": -44.628254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.027075,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.021784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018183,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.188679,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.126179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.826061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.373278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 1.364781
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.056818
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.705925
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.003333
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.201365
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.122642
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.073171
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.208889
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.037879
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.107056
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.215517
      }
    ]
  }
}